| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
N/A |
| 2025/12/06 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
N/A |
| 2025/12/05 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
N/A |
| 2025/12/04 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/03 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/02 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/12/01 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/30 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/29 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/28 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/27 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/26 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/25 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/24 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/23 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/22 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/21 | 501,028 | -18,278 (-3.52%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/20 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/19 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/18 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/17 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/16 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/15 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/14 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/13 | 519,306 | +0 (+0.0%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/12 | 519,306 | +18,278 (+3.65%) |
548,339
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/11 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/10 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/09 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |
| 2025/11/08 | 501,028 | +0 (+0.0%) |
493,505
|
459,800
|
549,780
|
6
|
0 |