| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 498,482 | +32,434 (+6.96%) |
474,023
|
389,367
|
612,000
|
9
|
N/A |
| 2025/12/08 | 466,048 | +24,325 (+5.51%) |
461,780
|
389,367
|
612,000
|
7
|
N/A |
| 2025/12/07 | 441,723 | +2,273 (+0.52%) |
461,780
|
389,367
|
474,023
|
6
|
N/A |
| 2025/12/06 | 439,450 | +0 (+0.0%) |
447,205
|
389,367
|
474,023
|
8
|
0 |
| 2025/12/05 | 439,450 | -10,815 (-2.4%) |
447,205
|
389,367
|
474,023
|
8
|
0 |
| 2025/12/04 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
1以上 |
| 2025/12/03 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/12/02 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/12/01 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/30 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/29 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/28 | 450,265 | +21,631 (+5.05%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/27 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/26 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/25 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/24 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/23 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/22 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/21 | 428,634 | -21,631 (-4.8%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/20 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/19 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/18 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/17 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/16 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/15 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/14 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/13 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/12 | 450,265 | +21,631 (+5.05%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/11 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/10 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/09 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/08 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/07 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/06 | 428,634 | +0 (+0.0%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/05 | 428,634 | -21,631 (-4.8%) |
425,573
|
389,367
|
474,023
|
8
|
0 |
| 2025/11/04 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/03 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/02 | 450,265 | -22,103 (-4.68%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/11/01 | 472,368 | +0 (+0.0%) |
461,780
|
432,630
|
560,780
|
10
|
0 |
| 2025/10/31 | 472,368 | +0 (+0.0%) |
461,780
|
432,630
|
560,780
|
10
|
0 |
| 2025/10/30 | 472,368 | +0 (+0.0%) |
461,780
|
432,630
|
560,780
|
10
|
1以上 |
| 2025/10/29 | 472,368 | +8,652 (+1.87%) |
461,780
|
432,630
|
560,780
|
10
|
0 |
| 2025/10/28 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/27 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/26 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/25 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/24 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/23 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/22 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/21 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/20 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/19 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/18 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/17 | 463,716 | +0 (+0.0%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/16 | 463,716 | +5,704 (+1.25%) |
461,780
|
389,367
|
560,780
|
10
|
0 |
| 2025/10/15 | 458,012 | +11,901 (+2.67%) |
451,165
|
389,367
|
560,780
|
12
|
0 |
| 2025/10/14 | 446,111 | +0 (+0.0%) |
436,590
|
418,440
|
474,023
|
10
|
0 |
| 2025/10/13 | 446,111 | +0 (+0.0%) |
436,590
|
418,440
|
474,023
|
10
|
1以上 |
| 2025/10/12 | 446,111 | +0 (+0.0%) |
436,590
|
418,440
|
474,023
|
10
|
0 |
| 2025/10/11 | 446,111 | +0 (+0.0%) |
436,590
|
418,440
|
474,023
|
10
|
0 |
| 2025/10/10 | 446,111 | +8,652 (+1.98%) |
436,590
|
418,440
|
474,023
|
10
|
0 |
| 2025/10/09 | 437,459 | +0 (+0.0%) |
436,590
|
389,367
|
474,023
|
10
|
0 |
| 2025/10/08 | 437,459 | -2,211 (-0.5%) |
436,590
|
389,367
|
474,023
|
10
|
0 |
| 2025/10/07 | 439,670 | +0 (+0.0%) |
440,550
|
389,367
|
474,023
|
10
|
0 |
| 2025/10/06 | 439,670 | +0 (+0.0%) |
440,550
|
389,367
|
474,023
|
10
|
0 |
| 2025/10/05 | 439,670 | -8,652 (-1.93%) |
440,550
|
389,367
|
474,023
|
10
|
0 |
| 2025/10/04 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/10/03 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/10/02 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/10/01 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/30 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/29 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/28 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/27 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/26 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/25 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/24 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/23 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/22 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/21 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/20 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/19 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/18 | 448,322 | +0 (+0.0%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/17 | 448,322 | -864 (-0.19%) |
440,550
|
432,630
|
474,023
|
10
|
0 |
| 2025/09/16 | 449,186 | -1,079 (-0.24%) |
440,550
|
432,630
|
474,023
|
9
|
0 |
| 2025/09/15 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/14 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/13 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/12 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/11 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/10 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/09 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/08 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/07 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/06 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/05 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/04 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/03 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/02 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/09/01 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/31 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/30 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/29 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/28 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/27 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/26 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/25 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/24 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/23 | 450,265 | +0 (+0.0%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/22 | 450,265 | -3,102 (-0.68%) |
447,205
|
432,630
|
474,023
|
8
|
0 |
| 2025/08/21 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/20 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/19 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/18 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/17 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/16 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/15 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/14 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/13 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/12 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/11 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/10 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/09 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/08 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/07 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/06 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/05 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/04 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/03 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/02 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/08/01 | 453,367 | +0 (+0.0%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/07/31 | 453,367 | -5,826 (-1.27%) |
453,326
|
432,630
|
474,188
|
8
|
0 |
| 2025/07/30 | 459,193 | +0 (+0.0%) |
474,023
|
432,630
|
505,800
|
9
|
0 |
| 2025/07/29 | 459,193 | +0 (+0.0%) |
474,023
|
432,630
|
505,800
|
9
|
0 |
| 2025/07/28 | 459,193 | +0 (+0.0%) |
474,023
|
432,630
|
505,800
|
9
|
1以上 |
| 2025/07/27 | 459,193 | +0 (+0.0%) |
474,023
|
432,630
|
505,800
|
9
|
0 |
| 2025/07/26 | 459,193 | +0 (+0.0%) |
474,023
|
432,630
|
505,800
|
9
|
0 |
| 2025/07/25 | 459,193 | -556 (-0.12%) |
474,023
|
432,630
|
505,800
|
9
|
0 |
| 2025/07/24 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/23 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/22 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/21 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/20 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/19 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/18 | 459,749 | --- |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/16 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/15 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/14 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
N/A |
| 2025/07/13 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/12 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/11 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/10 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/09 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/08 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/07 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/06 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/05 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/04 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/03 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/02 | 459,749 | +0 (+0.0%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/07/01 | 459,749 | -333 (-0.07%) |
474,023
|
432,630
|
510,800
|
9
|
0 |
| 2025/06/30 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/29 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/28 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/27 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/26 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/25 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/24 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/23 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/22 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/21 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/20 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/19 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/18 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/17 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/16 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/15 | 460,082 | +0 (+0.0%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/14 | 460,082 | -7,556 (-1.62%) |
474,023
|
432,630
|
513,800
|
9
|
0 |
| 2025/06/13 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/12 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/11 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/10 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/09 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/08 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/07 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/06 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/05 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/04 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/03 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/02 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/06/01 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/31 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/30 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/29 | 467,638 | -9,016 (-1.89%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/28 | 476,654 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
10
|
0 |
| 2025/05/27 | 476,654 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
10
|
0 |
| 2025/05/26 | 476,654 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
10
|
1以上 |
| 2025/05/25 | 476,654 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
10
|
0 |
| 2025/05/24 | 476,654 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
10
|
0 |
| 2025/05/23 | 476,654 | +9,016 (+1.93%) |
474,023
|
432,630
|
581,800
|
10
|
0 |
| 2025/05/22 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/21 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/20 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/19 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/18 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/17 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/16 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/15 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/14 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/13 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/12 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/11 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/10 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/09 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/08 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/07 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/06 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/05 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/04 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/03 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/02 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/05/01 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/30 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/29 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/28 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/27 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/26 | 467,638 | +0 (+0.0%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/25 | 467,638 | -3,259 (-0.69%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/24 | 470,897 | -7,574 (-1.58%) |
474,023
|
432,630
|
581,800
|
9
|
0 |
| 2025/04/23 | 478,471 | -1,629 (-0.34%) |
474,023
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/22 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/21 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/20 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/19 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/18 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/17 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/16 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/15 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/14 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/13 | 480,100 | +0 (+0.0%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/12 | 480,100 | -3,360 (-0.69%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/11 | 483,460 | -9,490 (-1.93%) |
488,686
|
446,006
|
581,800
|
9
|
0 |
| 2025/04/10 | 492,950 | +0 (+0.0%) |
503,800
|
459,800
|
581,800
|
9
|
0 |
| 2025/04/09 | 492,950 | +0 (+0.0%) |
503,800
|
459,800
|
581,800
|
9
|
0 |
| 2025/04/08 | 492,950 | +0 (+0.0%) |
503,800
|
459,800
|
581,800
|
9
|
0 |
| 2025/04/07 | 492,950 | +0 (+0.0%) |
503,800
|
459,800
|
581,800
|
9
|
0 |
| 2025/04/06 | 492,950 | +0 (+0.0%) |
503,800
|
459,800
|
581,800
|
9
|
0 |
| 2025/04/05 | 492,950 | +11,106 (+2.3%) |
503,800
|
459,800
|
581,800
|
9
|
0 |
| 2025/04/04 | 481,844 | +0 (+0.0%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/04/03 | 481,844 | +0 (+0.0%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/04/02 | 481,844 | +0 (+0.0%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/04/01 | 481,844 | +0 (+0.0%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/03/31 | 481,844 | +0 (+0.0%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/03/30 | 481,844 | +0 (+0.0%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/03/29 | 481,844 | -33,231 (-6.45%) |
481,800
|
459,800
|
503,976
|
8
|
0 |
| 2025/03/28 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/27 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/26 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
1以上 |
| 2025/03/25 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/24 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/23 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/22 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/21 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/20 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/19 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/18 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/17 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/16 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/15 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/14 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/13 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/12 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/11 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/10 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/09 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/08 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/07 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/06 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/05 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/04 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/03 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/02 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/03/01 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/28 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/27 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/26 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/25 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/24 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/23 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/22 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/21 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/20 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/19 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/18 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/17 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/16 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/15 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/14 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/13 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/12 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/11 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/10 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/09 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/08 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/07 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/06 | 515,075 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/05 | 515,075 | -6,141 (-1.18%) |
503,800
|
459,800
|
648,000
|
10
|
0 |
| 2025/02/04 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/02/03 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/02/02 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/02/01 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/31 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/30 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/29 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/28 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/27 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/26 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/25 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/24 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/23 | 521,216 | +0 (+0.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/22 | 521,216 | -16,143 (-3.0%) |
503,800
|
459,800
|
648,000
|
9
|
0 |
| 2025/01/21 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/20 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/19 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
1以上 |
| 2025/01/18 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/17 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/16 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/15 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/14 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/13 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/12 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/11 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/10 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/09 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/08 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/07 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/06 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/05 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/04 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/03 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/02 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |
| 2025/01/01 | 537,359 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
11
|
0 |