| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 912,786 | +0 (+0.0%) |
747,780
|
747,780
|
1,242,800
|
3
|
N/A |
| 2025/12/06 | 912,786 | +0 (+0.0%) |
747,780
|
747,780
|
1,242,800
|
3
|
N/A |
| 2025/12/05 | 912,786 | -53,004 (-5.49%) |
747,780
|
747,780
|
1,242,800
|
3
|
N/A |
| 2025/12/04 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/12/03 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/12/02 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
1以上 |
| 2025/12/01 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/30 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/29 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/28 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/27 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/26 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/25 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/24 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/23 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/22 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/21 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/20 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/19 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/18 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/17 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/16 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/15 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/14 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/13 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/12 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/11 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/10 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/09 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/08 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/07 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/06 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/05 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/04 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/03 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/02 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/11/01 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/31 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/30 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/29 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/28 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/27 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/26 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/25 | 965,790 | +14,664 (+1.54%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/10/24 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/23 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/22 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
1以上 |
| 2025/10/21 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/20 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/19 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/18 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/17 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/16 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/15 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/14 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/13 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/12 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/11 | 951,126 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/10 | 951,126 | +936 (+0.1%) |
921,800
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/10/09 | 950,190 | +0 (+0.0%) |
930,920
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/10/08 | 950,190 | +0 (+0.0%) |
930,920
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/10/07 | 950,190 | +0 (+0.0%) |
930,920
|
747,780
|
1,242,800
|
8
|
1以上 |
| 2025/10/06 | 950,190 | +0 (+0.0%) |
930,920
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/10/05 | 950,190 | +0 (+0.0%) |
930,920
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/10/04 | 950,190 | +648 (+0.07%) |
930,920
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/10/03 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/10/02 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/10/01 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/09/30 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/09/29 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/09/28 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/09/27 | 949,542 | +0 (+0.0%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/09/26 | 949,542 | -11,098 (-1.16%) |
921,800
|
747,780
|
1,242,800
|
7
|
0 |
| 2025/09/25 | 960,640 | -5,150 (-0.53%) |
940,040
|
747,780
|
1,242,800
|
5
|
0 |
| 2025/09/24 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/09/23 | 965,790 | +0 (+0.0%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/09/22 | 965,790 | -37,403 (-3.73%) |
936,290
|
747,780
|
1,242,800
|
4
|
0 |
| 2025/09/21 | 1,003,193 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/09/20 | 1,003,193 | -40,202 (-3.85%) |
1,078,000
|
747,780
|
1,242,800
|
6
|
0 |
| 2025/09/19 | 1,043,395 | +0 (+0.0%) |
1,101,400
|
747,780
|
1,242,800
|
8
|
1以上 |
| 2025/09/18 | 1,043,395 | +0 (+0.0%) |
1,101,400
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/09/17 | 1,043,395 | +0 (+0.0%) |
1,101,400
|
747,780
|
1,242,800
|
8
|
1以上 |
| 2025/09/16 | 1,043,395 | +6,178 (+0.6%) |
1,101,400
|
747,780
|
1,242,800
|
8
|
0 |
| 2025/09/15 | 1,037,217 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/14 | 1,037,217 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/13 | 1,037,217 | -556 (-0.05%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
1以上 |
| 2025/09/12 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/11 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/10 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/09 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/08 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/07 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/06 | 1,037,773 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/05 | 1,037,773 | +21,086 (+2.07%) |
1,078,000
|
747,780
|
1,242,800
|
9
|
0 |
| 2025/09/04 | 1,016,687 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
11
|
0 |
| 2025/09/03 | 1,016,687 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
11
|
0 |
| 2025/09/02 | 1,016,687 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
11
|
1以上 |
| 2025/09/01 | 1,016,687 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
11
|
0 |
| 2025/08/31 | 1,016,687 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
11
|
0 |
| 2025/08/30 | 1,016,687 | -16,817 (-1.63%) |
1,078,000
|
747,780
|
1,242,800
|
11
|
0 |
| 2025/08/29 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/28 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/27 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
1以上 |
| 2025/08/26 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/25 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/24 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/23 | 1,033,504 | +0 (+0.0%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/22 | 1,033,504 | -1,857 (-0.18%) |
1,078,000
|
747,780
|
1,242,800
|
13
|
0 |
| 2025/08/21 | 1,035,361 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/20 | 1,035,361 | +3,040 (+0.29%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/19 | 1,032,321 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
14
|
0 |
| 2025/08/18 | 1,032,321 | -2,514 (-0.24%) |
1,078,000
|
759,847
|
1,242,800
|
14
|
0 |
| 2025/08/17 | 1,034,835 | -3,233 (-0.31%) |
1,078,000
|
759,847
|
1,242,800
|
14
|
1以上 |
| 2025/08/16 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/15 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
1以上 |
| 2025/08/14 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/13 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/12 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/11 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/10 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/09 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/08 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/07 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/06 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/05 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/04 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/03 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/02 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/08/01 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/31 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/30 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/29 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/28 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/27 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/26 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/25 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/24 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/23 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/22 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/21 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/20 | 1,038,068 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/19 | 1,038,068 | -5,591 (-0.54%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/18 | 1,043,659 | --- |
1,080,000
|
759,847
|
1,242,800
|
15
|
0 |
| 2025/07/16 | 1,043,659 | -1,119 (-0.11%) |
1,080,000
|
759,847
|
1,242,800
|
15
|
1以上 |
| 2025/07/15 | 1,044,778 | +0 (+0.0%) |
1,080,000
|
759,847
|
1,242,800
|
14
|
0 |
| 2025/07/14 | 1,044,778 | +0 (+0.0%) |
1,080,000
|
759,847
|
1,242,800
|
14
|
N/A |
| 2025/07/13 | 1,044,778 | +0 (+0.0%) |
1,080,000
|
759,847
|
1,242,800
|
14
|
0 |
| 2025/07/12 | 1,044,778 | +0 (+0.0%) |
1,080,000
|
759,847
|
1,242,800
|
14
|
0 |
| 2025/07/11 | 1,044,778 | +6,132 (+0.59%) |
1,080,000
|
759,847
|
1,242,800
|
14
|
0 |
| 2025/07/10 | 1,038,646 | +0 (+0.0%) |
1,080,000
|
759,847
|
1,242,800
|
15
|
0 |
| 2025/07/09 | 1,038,646 | +0 (+0.0%) |
1,080,000
|
759,847
|
1,242,800
|
15
|
0 |
| 2025/07/08 | 1,038,646 | +6,362 (+0.62%) |
1,080,000
|
759,847
|
1,242,800
|
15
|
1以上 |
| 2025/07/07 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/06 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/05 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/04 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/03 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/02 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/07/01 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/30 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/29 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/28 | 1,032,284 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/27 | 1,032,284 | -6,623 (-0.64%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/26 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/25 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/24 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/23 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/22 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/21 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/20 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/19 | 1,038,907 | +0 (+0.0%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/18 | 1,038,907 | +69 (+0.01%) |
1,099,000
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/17 | 1,038,838 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/16 | 1,038,838 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/15 | 1,038,838 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
1以上 |
| 2025/06/14 | 1,038,838 | +22,757 (+2.24%) |
1,078,000
|
759,847
|
1,242,800
|
13
|
0 |
| 2025/06/13 | 1,016,081 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
11
|
0 |
| 2025/06/12 | 1,016,081 | +2,192 (+0.22%) |
1,078,000
|
759,847
|
1,242,800
|
11
|
0 |
| 2025/06/11 | 1,013,889 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
10
|
0 |
| 2025/06/10 | 1,013,889 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
10
|
0 |
| 2025/06/09 | 1,013,889 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
10
|
0 |
| 2025/06/08 | 1,013,889 | +0 (+0.0%) |
1,078,000
|
759,847
|
1,242,800
|
10
|
0 |
| 2025/06/07 | 1,013,889 | -7,600 (-0.74%) |
1,078,000
|
759,847
|
1,242,800
|
10
|
0 |
| 2025/06/06 | 1,021,489 | +4,995 (+0.49%) |
1,078,000
|
759,847
|
1,242,800
|
10
|
0 |
| 2025/06/05 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/04 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/03 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
1以上 |
| 2025/06/02 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/06/01 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/31 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/30 | 1,016,494 | -1,000 (-0.1%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/29 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/28 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/27 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/26 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/25 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/24 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/23 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/22 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/21 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/20 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/19 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/18 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/17 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/16 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/15 | 1,017,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/14 | 1,017,494 | +1,000 (+0.1%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/13 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/12 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/11 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/10 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/09 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/08 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/07 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/06 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/05 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/04 | 1,016,494 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/03 | 1,016,494 | -15,583 (-1.51%) |
1,034,759
|
759,847
|
1,242,800
|
12
|
0 |
| 2025/05/02 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/05/01 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/30 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/29 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/28 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/27 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/26 | 1,032,077 | +0 (+0.0%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/25 | 1,032,077 | -1,958 (-0.19%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/24 | 1,034,035 | -1,959 (-0.19%) |
1,034,759
|
759,847
|
1,429,800
|
12
|
0 |
| 2025/04/23 | 1,035,994 | +0 (+0.0%) |
1,034,759
|
783,348
|
1,429,800
|
12
|
0 |
| 2025/04/22 | 1,035,994 | -20,064 (-1.9%) |
1,034,759
|
783,348
|
1,429,800
|
12
|
0 |
| 2025/04/21 | 1,056,058 | +0 (+0.0%) |
1,050,093
|
783,348
|
1,429,800
|
12
|
0 |
| 2025/04/20 | 1,056,058 | -6,342 (-0.6%) |
1,050,093
|
783,348
|
1,429,800
|
12
|
0 |
| 2025/04/19 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/18 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/17 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
1以上 |
| 2025/04/16 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/15 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/14 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/13 | 1,062,400 | +0 (+0.0%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/12 | 1,062,400 | -3,727 (-0.35%) |
1,078,000
|
783,348
|
1,429,800
|
13
|
0 |
| 2025/04/11 | 1,066,127 | -4,813 (-0.45%) |
1,078,000
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/04/10 | 1,070,940 | -4,864 (-0.45%) |
1,078,000
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/04/09 | 1,075,804 | +0 (+0.0%) |
1,078,000
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/04/08 | 1,075,804 | +0 (+0.0%) |
1,078,000
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/04/07 | 1,075,804 | +0 (+0.0%) |
1,078,000
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/04/06 | 1,075,804 | +4,083 (+0.38%) |
1,078,000
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/04/05 | 1,071,721 | +0 (+0.0%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/04/04 | 1,071,721 | +0 (+0.0%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/04/03 | 1,071,721 | +0 (+0.0%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/04/02 | 1,071,721 | +0 (+0.0%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/04/01 | 1,071,721 | +0 (+0.0%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/31 | 1,071,721 | +0 (+0.0%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/30 | 1,071,721 | +18,403 (+1.75%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/29 | 1,053,318 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
14
|
0 |
| 2025/03/28 | 1,053,318 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
14
|
0 |
| 2025/03/27 | 1,053,318 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
14
|
1以上 |
| 2025/03/26 | 1,053,318 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
14
|
0 |
| 2025/03/25 | 1,053,318 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
14
|
0 |
| 2025/03/24 | 1,053,318 | -18,403 (-1.72%) |
1,053,800
|
807,576
|
1,429,800
|
14
|
0 |
| 2025/03/23 | 1,071,721 | -9,166 (-0.85%) |
1,065,900
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/22 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/21 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/20 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/19 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/18 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/17 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/16 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/15 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/14 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/13 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/12 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/11 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/10 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/09 | 1,080,887 | +6,222 (+0.58%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/08 | 1,074,665 | +0 (+0.0%) |
1,056,000
|
807,576
|
1,429,800
|
16
|
0 |
| 2025/03/07 | 1,074,665 | +0 (+0.0%) |
1,056,000
|
807,576
|
1,429,800
|
16
|
0 |
| 2025/03/06 | 1,074,665 | -6,222 (-0.58%) |
1,056,000
|
807,576
|
1,429,800
|
16
|
1以上 |
| 2025/03/05 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/04 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/03 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/02 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/03/01 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/28 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/27 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/26 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/25 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/24 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/23 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/22 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/21 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/20 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/19 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/18 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/17 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/16 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/15 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/14 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/13 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/12 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/11 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/10 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/09 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/08 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/07 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/06 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/05 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/04 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/03 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/02 | 1,080,887 | +0 (+0.0%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/02/01 | 1,080,887 | +7,160 (+0.67%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/01/31 | 1,073,727 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/01/30 | 1,073,727 | +0 (+0.0%) |
1,053,800
|
807,576
|
1,429,800
|
13
|
0 |
| 2025/01/29 | 1,073,727 | -1,660 (-0.15%) |
1,053,800
|
807,576
|
1,429,800
|
13
|
1以上 |
| 2025/01/28 | 1,075,387 | -1,963 (-0.18%) |
1,093,400
|
807,576
|
1,429,800
|
12
|
0 |
| 2025/01/27 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/26 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/25 | 1,077,350 | -7,678 (-0.71%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/24 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/23 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/22 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/21 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/20 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/19 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/18 | 1,085,028 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/17 | 1,085,028 | +7,678 (+0.71%) |
1,133,000
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/16 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/15 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/14 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
1以上 |
| 2025/01/13 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/12 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/11 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/10 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/09 | 1,077,350 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/08 | 1,077,350 | +19,256 (+1.82%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/07 | 1,058,094 | -15,812 (-1.47%) |
1,042,800
|
807,576
|
1,429,800
|
9
|
0 |
| 2025/01/06 | 1,073,906 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/05 | 1,073,906 | +5,909 (+0.55%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/04 | 1,067,997 | +0 (+0.0%) |
1,087,900
|
807,576
|
1,429,800
|
10
|
1以上 |
| 2025/01/03 | 1,067,997 | -5,909 (-0.55%) |
1,087,900
|
807,576
|
1,429,800
|
10
|
0 |
| 2025/01/02 | 1,073,906 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |
| 2025/01/01 | 1,073,906 | +0 (+0.0%) |
1,133,000
|
807,576
|
1,429,800
|
11
|
0 |