| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 889,188 | +0 (+0.0%) |
898,000
|
745,800
|
990,000
|
45
|
N/A |
| 2025/12/06 | 889,188 | +0 (+0.0%) |
898,000
|
745,800
|
990,000
|
45
|
N/A |
| 2025/12/05 | 889,188 | -1,918 (-0.22%) |
898,000
|
745,800
|
990,000
|
45
|
N/A |
| 2025/12/04 | 891,106 | +252 (+0.03%) |
898,100
|
745,800
|
990,000
|
44
|
0 |
| 2025/12/03 | 890,854 | +3,158 (+0.36%) |
898,000
|
745,800
|
990,000
|
45
|
0 |
| 2025/12/02 | 887,696 | -839 (-0.09%) |
896,050
|
745,800
|
968,800
|
38
|
0 |
| 2025/12/01 | 888,535 | +0 (+0.0%) |
898,000
|
745,800
|
968,800
|
37
|
1以上 |
| 2025/11/30 | 888,535 | +344 (+0.04%) |
898,000
|
745,800
|
968,800
|
37
|
0 |
| 2025/11/29 | 888,191 | +1,717 (+0.19%) |
898,000
|
745,800
|
968,800
|
39
|
0 |
| 2025/11/28 | 886,474 | +3,264 (+0.37%) |
896,050
|
753,478
|
948,000
|
38
|
0 |
| 2025/11/27 | 883,210 | -1,589 (-0.18%) |
894,100
|
753,478
|
990,000
|
41
|
1以上 |
| 2025/11/26 | 884,799 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
41
|
0 |
| 2025/11/25 | 884,799 | +2,786 (+0.32%) |
894,100
|
753,478
|
990,000
|
41
|
1以上 |
| 2025/11/24 | 882,013 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/23 | 882,013 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/22 | 882,013 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
42
|
1以上 |
| 2025/11/21 | 882,013 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/20 | 882,013 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/19 | 882,013 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/18 | 882,013 | -634 (-0.07%) |
894,100
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/17 | 882,647 | -1,089 (-0.12%) |
898,000
|
753,478
|
990,000
|
41
|
0 |
| 2025/11/16 | 883,736 | +0 (+0.0%) |
898,000
|
753,478
|
990,000
|
42
|
0 |
| 2025/11/15 | 883,736 | +5,841 (+0.67%) |
898,000
|
753,478
|
990,000
|
42
|
1以上 |
| 2025/11/14 | 877,895 | -1,393 (-0.16%) |
894,100
|
753,478
|
966,264
|
37
|
1以上 |
| 2025/11/13 | 879,288 | +6,384 (+0.73%) |
898,000
|
753,478
|
966,264
|
35
|
0 |
| 2025/11/12 | 872,904 | +0 (+0.0%) |
894,100
|
753,478
|
966,264
|
35
|
1以上 |
| 2025/11/11 | 872,904 | +0 (+0.0%) |
894,100
|
753,478
|
966,264
|
35
|
0 |
| 2025/11/10 | 872,904 | -3,271 (-0.37%) |
894,100
|
753,478
|
966,264
|
35
|
1以上 |
| 2025/11/09 | 876,175 | +0 (+0.0%) |
894,100
|
753,478
|
990,000
|
36
|
0 |
| 2025/11/08 | 876,175 | -1,072 (-0.12%) |
894,100
|
753,478
|
990,000
|
36
|
0 |