| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,083,800 | +0 (+0.0%) |
1,083,800
|
1,083,800
|
1,083,800
|
1
|
N/A |
| 2025/12/06 | 1,083,800 | +0 (+0.0%) |
1,083,800
|
1,083,800
|
1,083,800
|
1
|
N/A |
| 2025/12/05 | 1,083,800 | +0 (+0.0%) |
1,083,800
|
1,083,800
|
1,083,800
|
1
|
N/A |
| 2025/12/04 | 1,083,800 | +0 (+0.0%) |
1,083,800
|
1,083,800
|
1,083,800
|
1
|
0 |
| 2025/12/03 | 1,083,800 | +0 (+0.0%) |
1,083,800
|
1,083,800
|
1,083,800
|
1
|
0 |
| 2025/12/02 | 1,083,800 | +82,975 (+8.29%) |
1,083,800
|
1,083,800
|
1,083,800
|
1
|
0 |
| 2025/12/01 | 1,000,825 | +0 (+0.0%) |
1,000,825
|
917,850
|
1,083,800
|
2
|
0 |
| 2025/11/30 | 1,000,825 | +67,013 (+7.18%) |
1,000,825
|
917,850
|
1,083,800
|
2
|
0 |
| 2025/11/29 | 933,812 | +0 (+0.0%) |
892,325
|
866,800
|
1,083,800
|
4
|
1以上 |
| 2025/11/28 | 933,812 | +0 (+0.0%) |
892,325
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/27 | 933,812 | +0 (+0.0%) |
892,325
|
866,800
|
1,083,800
|
4
|
1以上 |
| 2025/11/26 | 933,812 | +0 (+0.0%) |
892,325
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/25 | 933,812 | +0 (+0.0%) |
892,325
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/24 | 933,812 | -7,650 (-0.81%) |
892,325
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/23 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/22 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/21 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/20 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/19 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/18 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/17 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/16 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/15 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/14 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/13 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/12 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/11 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/10 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/09 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |
| 2025/11/08 | 941,462 | +0 (+0.0%) |
907,625
|
866,800
|
1,083,800
|
4
|
0 |