| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
N/A |
| 2025/12/08 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
N/A |
| 2025/12/07 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
N/A |
| 2025/12/06 | 620,511 | +0 (+0.0%) |
627,150
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/05 | 620,511 | -335 (-0.05%) |
627,150
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/04 | 620,846 | +0 (+0.0%) |
628,000
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/03 | 620,846 | -4,738 (-0.76%) |
628,000
|
571,500
|
665,000
|
26
|
0 |
| 2025/12/02 | 625,584 | -1,104 (-0.18%) |
628,000
|
571,500
|
665,000
|
26
|
1以上 |
| 2025/12/01 | 626,688 | +55 (+0.01%) |
628,000
|
571,500
|
665,000
|
25
|
0 |
| 2025/11/30 | 626,633 | +124 (+0.02%) |
628,000
|
571,500
|
665,000
|
24
|
0 |
| 2025/11/29 | 626,509 | +1,240 (+0.2%) |
628,525
|
571,500
|
665,000
|
22
|
0 |
| 2025/11/28 | 625,269 | -2,444 (-0.39%) |
622,050
|
571,500
|
665,000
|
23
|
0 |
| 2025/11/27 | 627,713 | +0 (+0.0%) |
628,525
|
598,000
|
665,000
|
22
|
0 |
| 2025/11/26 | 627,713 | +0 (+0.0%) |
628,525
|
598,000
|
665,000
|
22
|
1以上 |
| 2025/11/25 | 627,713 | +0 (+0.0%) |
628,525
|
598,000
|
665,000
|
22
|
0 |
| 2025/11/24 | 627,713 | -2,604 (-0.41%) |
628,525
|
598,000
|
665,000
|
22
|
0 |
| 2025/11/23 | 630,317 | +0 (+0.0%) |
637,500
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/22 | 630,317 | +0 (+0.0%) |
637,500
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/21 | 630,317 | +2,682 (+0.43%) |
637,500
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/20 | 627,635 | -3,096 (-0.49%) |
636,000
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/19 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/18 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
1以上 |
| 2025/11/17 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/16 | 630,731 | +0 (+0.0%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/15 | 630,731 | -2,038 (-0.32%) |
637,500
|
592,000
|
665,000
|
20
|
0 |
| 2025/11/14 | 632,769 | -988 (-0.16%) |
638,000
|
598,000
|
665,000
|
19
|
0 |
| 2025/11/13 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/12 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/11 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/10 | 633,757 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/09 | 633,757 | -2,266 (-0.36%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/08 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/07 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/06 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/05 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/04 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/03 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/02 | 636,023 | +0 (+0.0%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/11/01 | 636,023 | +3,328 (+0.53%) |
640,360
|
598,000
|
665,000
|
18
|
0 |
| 2025/10/31 | 632,695 | +0 (+0.0%) |
638,000
|
598,000
|
663,600
|
15
|
0 |
| 2025/10/30 | 632,695 | -2,878 (-0.45%) |
638,000
|
598,000
|
663,600
|
15
|
0 |
| 2025/10/29 | 635,573 | +0 (+0.0%) |
638,000
|
598,000
|
692,980
|
15
|
0 |
| 2025/10/28 | 635,573 | +0 (+0.0%) |
638,000
|
598,000
|
692,980
|
15
|
0 |
| 2025/10/27 | 635,573 | +3,773 (+0.6%) |
638,000
|
598,000
|
692,980
|
15
|
0 |
| 2025/10/26 | 631,800 | -6,284 (-0.98%) |
637,000
|
592,000
|
692,980
|
17
|
0 |
| 2025/10/25 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/24 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
1以上 |
| 2025/10/23 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
1以上 |
| 2025/10/22 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/21 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/20 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/19 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/18 | 638,084 | +0 (+0.0%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/17 | 638,084 | +627 (+0.1%) |
638,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/10/16 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/15 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/14 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
1以上 |
| 2025/10/13 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/12 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/11 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/10 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/09 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/08 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/07 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/06 | 637,457 | +0 (+0.0%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/05 | 637,457 | -770 (-0.12%) |
637,000
|
592,000
|
695,000
|
21
|
0 |
| 2025/10/04 | 638,227 | +0 (+0.0%) |
637,500
|
592,000
|
695,000
|
20
|
0 |
| 2025/10/03 | 638,227 | +0 (+0.0%) |
637,500
|
592,000
|
695,000
|
20
|
0 |
| 2025/10/02 | 638,227 | +1,078 (+0.17%) |
637,500
|
592,000
|
695,000
|
20
|
0 |
| 2025/10/01 | 637,149 | +2,108 (+0.33%) |
637,000
|
592,000
|
695,000
|
19
|
0 |
| 2025/09/30 | 635,041 | +0 (+0.0%) |
636,000
|
592,000
|
695,000
|
20
|
0 |
| 2025/09/29 | 635,041 | +0 (+0.0%) |
636,000
|
592,000
|
695,000
|
20
|
0 |
| 2025/09/28 | 635,041 | -4,000 (-0.63%) |
636,000
|
592,000
|
695,000
|
20
|
1以上 |
| 2025/09/27 | 639,041 | -2,476 (-0.39%) |
648,000
|
592,000
|
695,000
|
20
|
0 |
| 2025/09/26 | 641,517 | -1,826 (-0.28%) |
648,000
|
595,000
|
695,000
|
19
|
0 |
| 2025/09/25 | 643,343 | +0 (+0.0%) |
648,000
|
595,000
|
695,000
|
17
|
0 |
| 2025/09/24 | 643,343 | +464 (+0.07%) |
648,000
|
595,000
|
695,000
|
17
|
0 |
| 2025/09/23 | 642,879 | -10,806 (-1.65%) |
648,000
|
595,000
|
695,000
|
18
|
0 |
| 2025/09/22 | 653,685 | +0 (+0.0%) |
648,000
|
595,000
|
848,192
|
19
|
0 |
| 2025/09/21 | 653,685 | +0 (+0.0%) |
648,000
|
595,000
|
848,192
|
19
|
1以上 |
| 2025/09/20 | 653,685 | +0 (+0.0%) |
648,000
|
595,000
|
848,192
|
19
|
1以上 |
| 2025/09/19 | 653,685 | +10,806 (+1.68%) |
648,000
|
595,000
|
848,192
|
19
|
0 |
| 2025/09/18 | 642,879 | -167 (-0.03%) |
648,000
|
595,000
|
695,000
|
18
|
0 |
| 2025/09/17 | 643,046 | -724 (-0.11%) |
648,000
|
595,000
|
695,000
|
18
|
0 |
| 2025/09/16 | 643,770 | +2,734 (+0.43%) |
648,000
|
595,000
|
695,000
|
19
|
0 |
| 2025/09/15 | 641,036 | +0 (+0.0%) |
648,000
|
595,000
|
695,000
|
18
|
0 |
| 2025/09/14 | 641,036 | +3,518 (+0.55%) |
648,000
|
595,000
|
695,000
|
18
|
1以上 |
| 2025/09/13 | 637,518 | +0 (+0.0%) |
648,000
|
574,200
|
695,000
|
19
|
0 |
| 2025/09/12 | 637,518 | +1,162 (+0.18%) |
648,000
|
574,200
|
695,000
|
19
|
0 |
| 2025/09/11 | 636,356 | +0 (+0.0%) |
648,000
|
574,200
|
695,000
|
17
|
1以上 |
| 2025/09/10 | 636,356 | +0 (+0.0%) |
648,000
|
574,200
|
695,000
|
17
|
0 |
| 2025/09/09 | 636,356 | +0 (+0.0%) |
648,000
|
574,200
|
695,000
|
17
|
0 |
| 2025/09/08 | 636,356 | +0 (+0.0%) |
648,000
|
574,200
|
695,000
|
17
|
0 |
| 2025/09/07 | 636,356 | -6,000 (-0.93%) |
648,000
|
574,200
|
695,000
|
17
|
0 |
| 2025/09/06 | 642,356 | +0 (+0.0%) |
653,320
|
574,200
|
695,000
|
17
|
0 |
| 2025/09/05 | 642,356 | +242 (+0.04%) |
653,320
|
574,200
|
695,000
|
17
|
0 |
| 2025/09/04 | 642,114 | +0 (+0.0%) |
650,660
|
574,200
|
695,000
|
18
|
0 |
| 2025/09/03 | 642,114 | -773 (-0.12%) |
650,660
|
574,200
|
695,000
|
18
|
0 |
| 2025/09/02 | 642,887 | +0 (+0.0%) |
653,320
|
574,200
|
695,000
|
19
|
1以上 |
| 2025/09/01 | 642,887 | +5,719 (+0.9%) |
653,320
|
574,200
|
695,000
|
19
|
0 |
| 2025/08/31 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
1以上 |
| 2025/08/30 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/29 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/28 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/27 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/26 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/25 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/24 | 637,168 | +0 (+0.0%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/23 | 637,168 | -3,935 (-0.61%) |
648,000
|
574,200
|
665,000
|
17
|
0 |
| 2025/08/22 | 641,103 | +0 (+0.0%) |
650,660
|
595,000
|
665,000
|
16
|
0 |
| 2025/08/21 | 641,103 | +2,474 (+0.39%) |
650,660
|
595,000
|
665,000
|
16
|
0 |
| 2025/08/20 | 638,629 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
14
|
0 |
| 2025/08/19 | 638,629 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
14
|
0 |
| 2025/08/18 | 638,629 | -345 (-0.05%) |
648,000
|
595,000
|
665,000
|
14
|
0 |
| 2025/08/17 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/16 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/15 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
1以上 |
| 2025/08/14 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/13 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/12 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/11 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/10 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/09 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/08 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/07 | 638,974 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/06 | 638,974 | +1,273 (+0.2%) |
648,000
|
595,000
|
665,000
|
15
|
0 |
| 2025/08/05 | 637,701 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
14
|
0 |
| 2025/08/04 | 637,701 | +0 (+0.0%) |
648,000
|
595,000
|
665,000
|
14
|
0 |
| 2025/08/03 | 637,701 | +2,300 (+0.36%) |
648,000
|
595,000
|
665,000
|
14
|
0 |
| 2025/08/02 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/08/01 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/31 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/30 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/29 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/28 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/27 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/26 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/25 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/24 | 635,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/23 | 635,401 | +2,000 (+0.32%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/22 | 633,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/21 | 633,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/20 | 633,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/19 | 633,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/18 | 633,401 | --- |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/16 | 633,401 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/15 | 633,401 | -354 (-0.06%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/14 | 633,755 | +0 (+0.0%) |
643,800
|
595,000
|
665,000
|
13
|
N/A |
| 2025/07/13 | 633,755 | +354 (+0.06%) |
643,800
|
595,000
|
665,000
|
13
|
0 |
| 2025/07/12 | 633,401 | -1,700 (-0.27%) |
645,900
|
595,000
|
665,000
|
12
|
1以上 |
| 2025/07/11 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/10 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/09 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/08 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/07 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/06 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/05 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/04 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/03 | 635,101 | +0 (+0.0%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/02 | 635,101 | +5,043 (+0.8%) |
645,900
|
595,000
|
665,000
|
12
|
0 |
| 2025/07/01 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/30 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/29 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
1以上 |
| 2025/06/28 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/27 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/26 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/25 | 630,058 | +0 (+0.0%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/24 | 630,058 | -3,071 (-0.49%) |
640,900
|
595,000
|
665,000
|
14
|
0 |
| 2025/06/23 | 633,129 | -857 (-0.14%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/22 | 633,986 | -858 (-0.14%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/21 | 634,844 | +0 (+0.0%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/20 | 634,844 | +0 (+0.0%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/19 | 634,844 | +0 (+0.0%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/18 | 634,844 | +0 (+0.0%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/17 | 634,844 | +0 (+0.0%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/16 | 634,844 | -6,512 (-1.02%) |
640,900
|
599,800
|
665,000
|
14
|
0 |
| 2025/06/15 | 641,356 | +0 (+0.0%) |
643,800
|
599,800
|
732,530
|
15
|
0 |
| 2025/06/14 | 641,356 | +4,089 (+0.64%) |
643,800
|
599,800
|
732,530
|
15
|
0 |
| 2025/06/13 | 637,267 | +46 (+0.01%) |
639,000
|
574,200
|
732,530
|
17
|
1以上 |
| 2025/06/12 | 637,221 | +0 (+0.0%) |
641,400
|
574,200
|
732,530
|
16
|
0 |
| 2025/06/11 | 637,221 | +0 (+0.0%) |
641,400
|
574,200
|
732,530
|
16
|
1以上 |
| 2025/06/10 | 637,221 | +6,354 (+1.01%) |
641,400
|
574,200
|
732,530
|
16
|
0 |
| 2025/06/09 | 630,867 | +0 (+0.0%) |
639,000
|
574,200
|
665,000
|
15
|
0 |
| 2025/06/08 | 630,867 | +2,635 (+0.42%) |
639,000
|
574,200
|
665,000
|
15
|
0 |
| 2025/06/07 | 628,232 | +8,365 (+1.35%) |
638,000
|
574,200
|
665,000
|
13
|
0 |
| 2025/06/06 | 619,867 | -1,134 (-0.18%) |
600,083
|
574,200
|
665,000
|
15
|
0 |
| 2025/06/05 | 621,001 | +3,223 (+0.52%) |
611,066
|
574,200
|
665,000
|
16
|
0 |
| 2025/06/04 | 617,778 | -6,040 (-0.97%) |
600,083
|
574,200
|
665,000
|
18
|
1以上 |
| 2025/06/03 | 623,818 | +4,356 (+0.7%) |
600,083
|
574,200
|
732,530
|
19
|
1以上 |
| 2025/06/02 | 619,462 | -1,530 (-0.25%) |
600,083
|
536,700
|
732,530
|
20
|
1以上 |
| 2025/06/01 | 620,992 | -3,060 (-0.49%) |
611,066
|
536,700
|
732,530
|
20
|
1以上 |
| 2025/05/31 | 624,052 | +0 (+0.0%) |
622,200
|
536,700
|
732,530
|
20
|
1以上 |
| 2025/05/30 | 624,052 | +1,199 (+0.19%) |
622,200
|
536,700
|
732,530
|
20
|
0 |
| 2025/05/29 | 622,853 | -5,436 (-0.87%) |
622,200
|
574,200
|
665,000
|
19
|
0 |
| 2025/05/28 | 628,289 | +0 (+0.0%) |
622,200
|
574,200
|
731,566
|
20
|
0 |
| 2025/05/27 | 628,289 | +0 (+0.0%) |
622,200
|
574,200
|
731,566
|
20
|
0 |
| 2025/05/26 | 628,289 | +0 (+0.0%) |
622,200
|
574,200
|
731,566
|
20
|
1以上 |
| 2025/05/25 | 628,289 | +0 (+0.0%) |
622,200
|
574,200
|
731,566
|
20
|
0 |
| 2025/05/24 | 628,289 | -1,910 (-0.3%) |
622,200
|
574,200
|
731,566
|
20
|
0 |
| 2025/05/23 | 630,199 | -6,882 (-1.08%) |
622,200
|
574,200
|
731,566
|
19
|
0 |
| 2025/05/22 | 637,081 | +0 (+0.0%) |
638,000
|
599,800
|
731,566
|
17
|
0 |
| 2025/05/21 | 637,081 | +0 (+0.0%) |
638,000
|
599,800
|
731,566
|
17
|
0 |
| 2025/05/20 | 637,081 | +0 (+0.0%) |
638,000
|
599,800
|
731,566
|
17
|
0 |
| 2025/05/19 | 637,081 | +0 (+0.0%) |
638,000
|
599,800
|
731,566
|
17
|
0 |
| 2025/05/18 | 637,081 | +0 (+0.0%) |
638,000
|
599,800
|
731,566
|
17
|
0 |
| 2025/05/17 | 637,081 | -1,403 (-0.22%) |
638,000
|
599,800
|
731,566
|
17
|
0 |
| 2025/05/16 | 638,484 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/05/15 | 638,484 | -6,496 (-1.01%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/05/14 | 644,980 | +1,655 (+0.26%) |
638,000
|
599,800
|
755,420
|
18
|
0 |
| 2025/05/13 | 643,325 | +0 (+0.0%) |
630,100
|
599,800
|
755,420
|
18
|
0 |
| 2025/05/12 | 643,325 | +1,754 (+0.27%) |
630,100
|
599,800
|
755,420
|
18
|
1以上 |
| 2025/05/11 | 641,571 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
19
|
0 |
| 2025/05/10 | 641,571 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
19
|
0 |
| 2025/05/09 | 641,571 | +6,325 (+1.0%) |
622,200
|
599,800
|
755,420
|
19
|
1以上 |
| 2025/05/08 | 635,246 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
18
|
0 |
| 2025/05/07 | 635,246 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
18
|
0 |
| 2025/05/06 | 635,246 | -1,485 (-0.23%) |
622,200
|
599,800
|
755,420
|
18
|
0 |
| 2025/05/05 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/05/04 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/05/03 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/05/02 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/05/01 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/30 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/29 | 636,731 | +7,418 (+1.18%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/28 | 629,313 | -7,418 (-1.17%) |
622,200
|
599,800
|
665,000
|
16
|
0 |
| 2025/04/27 | 636,731 | +0 (+0.0%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/26 | 636,731 | -1,341 (-0.21%) |
622,200
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/25 | 638,072 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
1以上 |
| 2025/04/24 | 638,072 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/23 | 638,072 | -1,092 (-0.17%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/22 | 639,164 | -1,092 (-0.17%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/21 | 640,256 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/20 | 640,256 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/19 | 640,256 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/18 | 640,256 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/17 | 640,256 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/16 | 640,256 | +0 (+0.0%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/15 | 640,256 | +125 (+0.02%) |
638,000
|
599,800
|
755,420
|
17
|
0 |
| 2025/04/14 | 640,131 | +2,671 (+0.42%) |
638,000
|
599,800
|
755,420
|
18
|
0 |
| 2025/04/13 | 637,460 | +36 (+0.01%) |
630,100
|
599,800
|
755,420
|
16
|
0 |
| 2025/04/12 | 637,424 | -9,050 (-1.4%) |
622,200
|
599,800
|
755,420
|
15
|
1以上 |
| 2025/04/11 | 646,474 | -2,944 (-0.45%) |
638,000
|
618,646
|
797,831
|
13
|
0 |
| 2025/04/10 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/09 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/08 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/07 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/06 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/05 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/04 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/03 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/02 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/04/01 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/03/31 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/03/30 | 649,418 | +0 (+0.0%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/03/29 | 649,418 | -868 (-0.13%) |
638,000
|
622,050
|
797,831
|
13
|
0 |
| 2025/03/28 | 650,286 | +0 (+0.0%) |
637,890
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/27 | 650,286 | +0 (+0.0%) |
637,890
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/26 | 650,286 | +0 (+0.0%) |
637,890
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/25 | 650,286 | +3,400 (+0.53%) |
637,890
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/24 | 646,886 | +0 (+0.0%) |
637,890
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/23 | 646,886 | +496 (+0.08%) |
637,890
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/22 | 646,390 | -2,213 (-0.34%) |
637,780
|
622,050
|
797,831
|
12
|
0 |
| 2025/03/21 | 648,603 | +0 (+0.0%) |
637,780
|
622,200
|
797,831
|
11
|
0 |
| 2025/03/20 | 648,603 | -2,169 (-0.33%) |
637,780
|
622,200
|
797,831
|
11
|
1以上 |
| 2025/03/19 | 650,772 | +0 (+0.0%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/18 | 650,772 | +0 (+0.0%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/17 | 650,772 | +0 (+0.0%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/16 | 650,772 | +0 (+0.0%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/15 | 650,772 | +0 (+0.0%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/14 | 650,772 | +0 (+0.0%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/13 | 650,772 | -2,309 (-0.35%) |
637,780
|
622,200
|
821,685
|
11
|
0 |
| 2025/03/12 | 653,081 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
13
|
0 |
| 2025/03/11 | 653,081 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
13
|
0 |
| 2025/03/10 | 653,081 | -17,189 (-2.56%) |
638,000
|
622,200
|
821,685
|
13
|
1以上 |
| 2025/03/09 | 670,270 | +3,005 (+0.45%) |
638,000
|
622,200
|
821,685
|
15
|
0 |
| 2025/03/08 | 667,265 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
16
|
0 |
| 2025/03/07 | 667,265 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
16
|
1以上 |
| 2025/03/06 | 667,265 | -3,509 (-0.52%) |
638,000
|
622,200
|
821,685
|
16
|
1以上 |
| 2025/03/05 | 670,774 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
17
|
0 |
| 2025/03/04 | 670,774 | +14,830 (+2.26%) |
638,000
|
622,200
|
821,685
|
17
|
0 |
| 2025/03/03 | 655,944 | -16,030 (-2.39%) |
638,000
|
622,200
|
821,685
|
15
|
1以上 |
| 2025/03/02 | 671,974 | -1,200 (-0.18%) |
638,000
|
622,200
|
821,685
|
17
|
0 |
| 2025/03/01 | 673,174 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
17
|
0 |
| 2025/02/28 | 673,174 | +3,359 (+0.5%) |
638,000
|
622,200
|
821,685
|
17
|
1以上 |
| 2025/02/27 | 669,815 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
16
|
0 |
| 2025/02/26 | 669,815 | +0 (+0.0%) |
638,000
|
622,200
|
821,685
|
16
|
0 |
| 2025/02/25 | 669,815 | +1,312 (+0.2%) |
638,000
|
622,200
|
821,685
|
16
|
0 |
| 2025/02/24 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/23 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/22 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
1以上 |
| 2025/02/21 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/20 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/19 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/18 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/17 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/16 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/15 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/14 | 668,503 | +0 (+0.0%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/13 | 668,503 | -8,062 (-1.19%) |
638,100
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/12 | 676,565 | -2,131 (-0.31%) |
638,200
|
622,200
|
821,685
|
19
|
0 |
| 2025/02/11 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/10 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
1以上 |
| 2025/02/09 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/08 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/07 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/06 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/05 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/04 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/03 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/02 | 678,696 | +0 (+0.0%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/02/01 | 678,696 | -1,017 (-0.15%) |
648,000
|
622,200
|
821,685
|
18
|
0 |
| 2025/01/31 | 679,713 | +0 (+0.0%) |
649,250
|
622,200
|
821,685
|
18
|
0 |
| 2025/01/30 | 679,713 | +8,351 (+1.24%) |
649,250
|
622,200
|
821,685
|
18
|
0 |
| 2025/01/29 | 671,362 | -3,229 (-0.48%) |
640,500
|
622,200
|
821,685
|
17
|
0 |
| 2025/01/28 | 674,591 | +0 (+0.0%) |
640,500
|
632,250
|
821,685
|
17
|
0 |
| 2025/01/27 | 674,591 | +0 (+0.0%) |
640,500
|
632,250
|
821,685
|
17
|
0 |
| 2025/01/26 | 674,591 | +2,022 (+0.3%) |
640,500
|
632,250
|
821,685
|
17
|
0 |
| 2025/01/25 | 672,569 | +0 (+0.0%) |
640,500
|
632,250
|
821,685
|
18
|
0 |
| 2025/01/24 | 672,569 | +0 (+0.0%) |
640,500
|
632,250
|
821,685
|
18
|
0 |
| 2025/01/23 | 672,569 | +0 (+0.0%) |
640,500
|
632,250
|
821,685
|
18
|
1以上 |
| 2025/01/22 | 672,569 | +0 (+0.0%) |
640,500
|
632,250
|
821,685
|
18
|
0 |
| 2025/01/21 | 672,569 | +8,771 (+1.32%) |
640,500
|
632,250
|
821,685
|
18
|
0 |
| 2025/01/20 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/19 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/18 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/17 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/16 | 663,798 | +1,433 (+0.22%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/15 | 662,365 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
18
|
0 |
| 2025/01/14 | 662,365 | -1,433 (-0.22%) |
640,500
|
632,250
|
782,000
|
18
|
0 |
| 2025/01/13 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
1以上 |
| 2025/01/12 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/11 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/10 | 663,798 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/09 | 663,798 | -3,469 (-0.52%) |
640,500
|
632,250
|
782,000
|
17
|
0 |
| 2025/01/08 | 667,267 | +0 (+0.0%) |
640,500
|
632,250
|
782,000
|
15
|
0 |
| 2025/01/07 | 667,267 | -2,501 (-0.37%) |
640,500
|
632,250
|
782,000
|
15
|
0 |
| 2025/01/06 | 669,768 | -1,336 (-0.2%) |
649,250
|
638,000
|
782,000
|
14
|
0 |
| 2025/01/05 | 671,104 | +0 (+0.0%) |
658,000
|
638,000
|
782,000
|
15
|
0 |
| 2025/01/04 | 671,104 | +0 (+0.0%) |
658,000
|
638,000
|
782,000
|
15
|
0 |
| 2025/01/03 | 671,104 | +0 (+0.0%) |
658,000
|
638,000
|
782,000
|
15
|
1以上 |
| 2025/01/02 | 671,104 | +0 (+0.0%) |
658,000
|
638,000
|
782,000
|
15
|
0 |
| 2025/01/01 | 671,104 | +0 (+0.0%) |
658,000
|
638,000
|
782,000
|
15
|
0 |