| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 671,104 | +0 (+0.0%) |
658,000
|
638,000
|
782,000
|
15
|
0 |
| 2024/12/30 | 671,104 | -536 (-0.08%) |
658,000
|
638,000
|
782,000
|
15
|
0 |
| 2024/12/29 | 671,640 | -618 (-0.09%) |
649,250
|
638,000
|
782,000
|
14
|
0 |
| 2024/12/28 | 672,258 | +0 (+0.0%) |
640,500
|
638,000
|
782,000
|
13
|
0 |
| 2024/12/27 | 672,258 | +1,431 (+0.21%) |
640,500
|
638,000
|
782,000
|
13
|
0 |
| 2024/12/26 | 670,827 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
13
|
0 |
| 2024/12/25 | 670,827 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
13
|
0 |
| 2024/12/24 | 670,827 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
13
|
0 |
| 2024/12/23 | 670,827 | -2,333 (-0.35%) |
640,500
|
619,600
|
782,000
|
13
|
0 |
| 2024/12/22 | 673,160 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
11
|
0 |
| 2024/12/21 | 673,160 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
11
|
0 |
| 2024/12/20 | 673,160 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
11
|
0 |
| 2024/12/19 | 673,160 | +1,664 (+0.25%) |
640,500
|
619,600
|
782,000
|
11
|
0 |
| 2024/12/18 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/17 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/16 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/15 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/14 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/13 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/12 | 671,496 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/11 | 671,496 | +3,916 (+0.59%) |
640,500
|
619,600
|
782,000
|
10
|
0 |
| 2024/12/10 | 667,580 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
12
|
0 |
| 2024/12/09 | 667,580 | +0 (+0.0%) |
640,500
|
619,600
|
782,000
|
12
|
0 |
なら、