| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 472,666 | +0 (+0.0%) |
460,000
|
460,000
|
498,000
|
3
|
N/A |
| 2025/12/08 | 472,666 | +0 (+0.0%) |
460,000
|
460,000
|
498,000
|
3
|
N/A |
| 2025/12/07 | 472,666 | +0 (+0.0%) |
460,000
|
460,000
|
498,000
|
3
|
N/A |
| 2025/12/06 | 472,666 | -10,000 (-2.07%) |
460,000
|
460,000
|
498,000
|
3
|
0 |
| 2025/12/05 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/12/04 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/12/03 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/12/02 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/12/01 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/30 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/29 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/28 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/27 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/26 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/25 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/24 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/23 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/22 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/21 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/20 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/19 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/18 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/17 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/16 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/15 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/14 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/13 | 482,666 | -446 (-0.09%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/11/12 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/11 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/10 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
1以上 |
| 2025/11/09 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/08 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/07 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/06 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/05 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/04 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/03 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/02 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/11/01 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/31 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/30 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/29 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/28 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/27 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/26 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/25 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/24 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/23 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/22 | 483,112 | -5,981 (-1.22%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/21 | 489,093 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
6
|
0 |
| 2025/10/20 | 489,093 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
6
|
0 |
| 2025/10/19 | 489,093 | +5,981 (+1.24%) |
483,780
|
460,000
|
528,000
|
6
|
1以上 |
| 2025/10/18 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/17 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/16 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/15 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/14 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/13 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/12 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/11 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/10 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/09 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/08 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/07 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/06 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/05 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/04 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/03 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/02 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/10/01 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/30 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/29 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/28 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/27 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/26 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/25 | 483,112 | +0 (+0.0%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/24 | 483,112 | +167 (+0.03%) |
483,780
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/23 | 482,945 | +279 (+0.06%) |
471,890
|
460,000
|
528,000
|
4
|
0 |
| 2025/09/22 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/09/21 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/09/20 | 482,666 | +0 (+0.0%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/09/19 | 482,666 | +346 (+0.07%) |
460,000
|
460,000
|
528,000
|
3
|
0 |
| 2025/09/18 | 482,320 | +0 (+0.0%) |
481,800
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/17 | 482,320 | +0 (+0.0%) |
481,800
|
460,000
|
528,000
|
5
|
0 |
| 2025/09/16 | 482,320 | -9,080 (-1.85%) |
481,800
|
460,000
|
528,000
|
5
|
1以上 |
| 2025/09/15 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/14 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/13 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/12 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/11 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/10 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/09 | 491,400 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/08 | 491,400 | +5,800 (+1.19%) |
481,800
|
474,000
|
528,000
|
4
|
0 |
| 2025/09/07 | 485,600 | +0 (+0.0%) |
477,900
|
474,000
|
528,000
|
6
|
0 |
| 2025/09/06 | 485,600 | -2,320 (-0.48%) |
477,900
|
474,000
|
528,000
|
6
|
0 |
| 2025/09/05 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
1以上 |
| 2025/09/04 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/09/03 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/09/02 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/09/01 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/08/31 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/08/30 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/08/29 | 487,920 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/08/28 | 487,920 | -1,180 (-0.24%) |
481,800
|
474,000
|
528,000
|
5
|
0 |
| 2025/08/27 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/26 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/25 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
1以上 |
| 2025/08/24 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/23 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/22 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/21 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/20 | 489,100 | +0 (+0.0%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/19 | 489,100 | -4,666 (-0.94%) |
481,800
|
474,000
|
528,000
|
6
|
0 |
| 2025/08/18 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/17 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/16 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/15 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/14 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/13 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/12 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/11 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/10 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/09 | 493,766 | +0 (+0.0%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/08 | 493,766 | +6,858 (+1.41%) |
488,000
|
481,800
|
528,000
|
6
|
0 |
| 2025/08/07 | 486,908 | +0 (+0.0%) |
488,000
|
445,760
|
528,000
|
7
|
0 |
| 2025/08/06 | 486,908 | +1,348 (+0.28%) |
488,000
|
445,760
|
528,000
|
7
|
0 |
| 2025/08/05 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
1以上 |
| 2025/08/04 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/08/03 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/08/02 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/08/01 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/31 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/30 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/29 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/28 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/27 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/26 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/25 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/24 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/23 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/22 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/21 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/20 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/19 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/18 | 485,560 | --- |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/16 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/15 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/14 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
N/A |
| 2025/07/13 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/12 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/11 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/10 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/09 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/08 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/07 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/06 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/05 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/04 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/03 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/02 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/07/01 | 485,560 | +9,890 (+2.08%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/06/30 | 475,670 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/29 | 475,670 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/28 | 475,670 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
1以上 |
| 2025/06/27 | 475,670 | -9,890 (-2.04%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/26 | 485,560 | +0 (+0.0%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/06/25 | 485,560 | +8,265 (+1.73%) |
484,900
|
445,760
|
528,000
|
6
|
0 |
| 2025/06/24 | 477,295 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/23 | 477,295 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/22 | 477,295 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
1以上 |
| 2025/06/21 | 477,295 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/20 | 477,295 | -4,189 (-0.87%) |
481,800
|
445,760
|
528,000
|
8
|
0 |
| 2025/06/19 | 481,484 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/18 | 481,484 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/17 | 481,484 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
1以上 |
| 2025/06/16 | 481,484 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/15 | 481,484 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/14 | 481,484 | +1,444 (+0.3%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/13 | 480,040 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/12 | 480,040 | +0 (+0.0%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/11 | 480,040 | -4,285 (-0.88%) |
481,800
|
445,760
|
528,000
|
9
|
0 |
| 2025/06/10 | 484,325 | +0 (+0.0%) |
484,900
|
446,000
|
528,000
|
8
|
0 |
| 2025/06/09 | 484,325 | +1,225 (+0.25%) |
484,900
|
446,000
|
528,000
|
8
|
0 |
| 2025/06/08 | 483,100 | -260 (-0.05%) |
481,800
|
446,000
|
528,000
|
6
|
0 |
| 2025/06/07 | 483,360 | -390 (-0.08%) |
481,800
|
446,000
|
528,000
|
5
|
0 |
| 2025/06/06 | 483,750 | +0 (+0.0%) |
480,500
|
446,000
|
528,000
|
4
|
0 |
| 2025/06/05 | 483,750 | +0 (+0.0%) |
480,500
|
446,000
|
528,000
|
4
|
0 |
| 2025/06/04 | 483,750 | -37,750 (-7.24%) |
480,500
|
446,000
|
528,000
|
4
|
0 |
| 2025/06/03 | 521,500 | +5,750 (+1.11%) |
521,500
|
515,000
|
528,000
|
2
|
0 |
| 2025/06/02 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/06/01 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/31 | 515,750 | +23,250 (+4.72%) |
512,500
|
510,000
|
528,000
|
4
|
1以上 |
| 2025/05/30 | 492,500 | +0 (+0.0%) |
510,000
|
446,000
|
528,000
|
6
|
0 |
| 2025/05/29 | 492,500 | +0 (+0.0%) |
510,000
|
446,000
|
528,000
|
6
|
0 |
| 2025/05/28 | 492,500 | +0 (+0.0%) |
510,000
|
446,000
|
528,000
|
6
|
1以上 |
| 2025/05/27 | 492,500 | +0 (+0.0%) |
510,000
|
446,000
|
528,000
|
6
|
0 |
| 2025/05/26 | 492,500 | +0 (+0.0%) |
510,000
|
446,000
|
528,000
|
6
|
0 |
| 2025/05/25 | 492,500 | +0 (+0.0%) |
510,000
|
446,000
|
528,000
|
6
|
0 |
| 2025/05/24 | 492,500 | -9,300 (-1.85%) |
510,000
|
446,000
|
528,000
|
6
|
0 |
| 2025/05/23 | 501,800 | -13,950 (-2.7%) |
510,000
|
446,000
|
528,000
|
5
|
0 |
| 2025/05/22 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/21 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/20 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/19 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/18 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/17 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/16 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/15 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/14 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/13 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/12 | 515,750 | +0 (+0.0%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/11 | 515,750 | +12,150 (+2.41%) |
512,500
|
510,000
|
528,000
|
4
|
0 |
| 2025/05/10 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/09 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/08 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
1以上 |
| 2025/05/07 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/06 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/05 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/04 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/03 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/02 | 503,600 | +0 (+0.0%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/05/01 | 503,600 | -18,400 (-3.52%) |
510,000
|
455,000
|
528,000
|
5
|
0 |
| 2025/04/30 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/29 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/28 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
1以上 |
| 2025/04/27 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/26 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/25 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/24 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/23 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/22 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/21 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/20 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/19 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/18 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/17 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/16 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/15 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/14 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/13 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/12 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/11 | 522,000 | +0 (+0.0%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/10 | 522,000 | -1,166 (-0.22%) |
515,000
|
455,000
|
568,000
|
7
|
0 |
| 2025/04/09 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/08 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/07 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/06 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/05 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/04 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/03 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/02 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/04/01 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/31 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/30 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/29 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/28 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/27 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/26 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/25 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/24 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/23 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/22 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/21 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/20 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/19 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/18 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/17 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/16 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/15 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/14 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/13 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/12 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/11 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/10 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/09 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/08 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/07 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/06 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/05 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/04 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/03 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/02 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/03/01 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/28 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/27 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/26 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/25 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/24 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/23 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/22 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/21 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/20 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/19 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/18 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/17 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/16 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/15 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/14 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/13 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/12 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/11 | 523,166 | +0 (+0.0%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/10 | 523,166 | +24,091 (+4.83%) |
519,000
|
455,000
|
568,000
|
6
|
0 |
| 2025/02/09 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/08 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/07 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
1以上 |
| 2025/02/06 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/05 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/04 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/03 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/02 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/02/01 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/31 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/30 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/29 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/28 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/27 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/26 | 499,075 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/25 | 499,075 | -39,441 (-7.32%) |
510,000
|
426,800
|
568,000
|
8
|
0 |
| 2025/01/24 | 538,516 | -7,593 (-1.39%) |
548,000
|
426,800
|
617,400
|
12
|
0 |
| 2025/01/23 | 546,109 | +0 (+0.0%) |
568,000
|
426,800
|
617,400
|
11
|
0 |
| 2025/01/22 | 546,109 | +0 (+0.0%) |
568,000
|
426,800
|
617,400
|
11
|
1以上 |
| 2025/01/21 | 546,109 | +0 (+0.0%) |
568,000
|
426,800
|
617,400
|
11
|
0 |
| 2025/01/20 | 546,109 | +0 (+0.0%) |
568,000
|
426,800
|
617,400
|
11
|
0 |
| 2025/01/19 | 546,109 | -26,513 (-4.63%) |
568,000
|
426,800
|
617,400
|
11
|
0 |
| 2025/01/18 | 572,622 | +0 (+0.0%) |
568,000
|
510,000
|
617,400
|
9
|
0 |
| 2025/01/17 | 572,622 | +0 (+0.0%) |
568,000
|
510,000
|
617,400
|
9
|
0 |
| 2025/01/16 | 572,622 | +35,822 (+6.67%) |
568,000
|
510,000
|
617,400
|
9
|
0 |
| 2025/01/15 | 536,800 | +0 (+0.0%) |
528,000
|
510,000
|
568,000
|
5
|
0 |
| 2025/01/14 | 536,800 | +0 (+0.0%) |
528,000
|
510,000
|
568,000
|
5
|
0 |
| 2025/01/13 | 536,800 | +0 (+0.0%) |
528,000
|
510,000
|
568,000
|
5
|
0 |
| 2025/01/12 | 536,800 | +0 (+0.0%) |
528,000
|
510,000
|
568,000
|
5
|
0 |
| 2025/01/11 | 536,800 | +0 (+0.0%) |
528,000
|
510,000
|
568,000
|
5
|
0 |
| 2025/01/10 | 536,800 | +31,429 (+6.22%) |
528,000
|
510,000
|
568,000
|
5
|
0 |
| 2025/01/09 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/08 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/07 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
1以上 |
| 2025/01/06 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/05 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/04 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/03 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/02 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2025/01/01 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
なら、