| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/30 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/29 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/28 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/27 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/26 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/25 | 505,371 | +0 (+0.0%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/24 | 505,371 | +25,051 (+5.22%) |
510,000
|
426,800
|
568,000
|
7
|
0 |
| 2024/12/23 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/22 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/21 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/20 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/19 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/18 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/17 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/16 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/15 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/14 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/13 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/12 | 480,320 | +0 (+0.0%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/11 | 480,320 | +18,435 (+3.99%) |
510,000
|
426,800
|
528,000
|
5
|
0 |
| 2024/12/10 | 461,885 | +0 (+0.0%) |
426,800
|
415,800
|
528,000
|
7
|
0 |
| 2024/12/09 | 461,885 | +8,637 (+1.91%) |
426,800
|
415,800
|
528,000
|
7
|
0 |
なら、