| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 1,006,040 | +0 (+0.0%) |
946,000
|
929,500
|
1,279,800
|
7
|
N/A |
| 2025/12/08 | 1,006,040 | +0 (+0.0%) |
946,000
|
929,500
|
1,279,800
|
7
|
N/A |
| 2025/12/07 | 1,006,040 | +0 (+0.0%) |
946,000
|
929,500
|
1,279,800
|
7
|
N/A |
| 2025/12/06 | 1,006,040 | +0 (+0.0%) |
946,000
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/12/05 | 1,006,040 | +0 (+0.0%) |
946,000
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/12/04 | 1,006,040 | +15,836 (+1.6%) |
946,000
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/12/03 | 990,204 | +2,909 (+0.29%) |
946,000
|
929,500
|
1,279,800
|
9
|
0 |
| 2025/12/02 | 987,295 | +0 (+0.0%) |
940,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/12/01 | 987,295 | +0 (+0.0%) |
940,390
|
929,500
|
1,279,800
|
8
|
1以上 |
| 2025/11/30 | 987,295 | -13,765 (-1.38%) |
940,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/11/29 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/28 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/27 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/26 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/25 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/24 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/23 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/22 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/21 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/20 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/19 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/18 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/17 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/16 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/15 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/14 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/13 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/12 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/11 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/10 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/09 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/08 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/07 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/06 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/05 | 1,001,060 | -612 (-0.06%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/04 | 1,001,672 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
5
|
0 |
| 2025/11/03 | 1,001,672 | +612 (+0.06%) |
934,780
|
929,500
|
1,279,800
|
5
|
0 |
| 2025/11/02 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/11/01 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/31 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
1以上 |
| 2025/10/30 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/29 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/28 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/27 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/26 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/25 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/24 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/23 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/22 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/21 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/20 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/19 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/18 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/17 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/16 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/15 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/14 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/13 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/12 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/11 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/10 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/09 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/08 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/07 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/06 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/05 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/04 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/03 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/02 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/10/01 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/30 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/29 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/28 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/27 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/26 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/25 | 1,001,060 | +4,015 (+0.4%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/24 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/23 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/22 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
1以上 |
| 2025/09/21 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/20 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/19 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/18 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/17 | 997,045 | +0 (+0.0%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/16 | 997,045 | -4,015 (-0.4%) |
957,390
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/09/15 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/14 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/13 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/12 | 1,001,060 | +438 (+0.04%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/11 | 1,000,622 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/09/10 | 1,000,622 | -438 (-0.04%) |
934,780
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/09/09 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
1以上 |
| 2025/09/08 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/07 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/06 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/05 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/04 | 1,001,060 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/03 | 1,001,060 | +8,309 (+0.84%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/09/02 | 992,751 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/09/01 | 992,751 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/08/31 | 992,751 | +0 (+0.0%) |
934,780
|
929,500
|
1,279,800
|
7
|
1以上 |
| 2025/08/30 | 992,751 | +6,231 (+0.63%) |
934,780
|
929,500
|
1,279,800
|
7
|
0 |
| 2025/08/29 | 986,520 | +0 (+0.0%) |
938,840
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/08/28 | 986,520 | +0 (+0.0%) |
938,840
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/08/27 | 986,520 | +0 (+0.0%) |
938,840
|
929,500
|
1,279,800
|
8
|
1以上 |
| 2025/08/26 | 986,520 | -14,540 (-1.45%) |
938,840
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/08/25 | 1,001,060 | +14,540 (+1.47%) |
934,780
|
929,500
|
1,279,800
|
6
|
0 |
| 2025/08/24 | 986,520 | +0 (+0.0%) |
938,840
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/08/23 | 986,520 | -20,671 (-2.05%) |
938,840
|
929,500
|
1,279,800
|
8
|
0 |
| 2025/08/22 | 1,007,191 | +0 (+0.0%) |
942,900
|
939,774
|
1,279,800
|
6
|
1以上 |
| 2025/08/21 | 1,007,191 | +0 (+0.0%) |
942,900
|
939,774
|
1,279,800
|
6
|
0 |
| 2025/08/20 | 1,007,191 | +4,056 (+0.4%) |
942,900
|
939,774
|
1,279,800
|
6
|
1以上 |
| 2025/08/19 | 1,003,135 | -24,094 (-2.35%) |
942,900
|
939,774
|
1,279,800
|
7
|
0 |
| 2025/08/18 | 1,027,229 | +0 (+0.0%) |
978,800
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/17 | 1,027,229 | +0 (+0.0%) |
978,800
|
939,774
|
1,279,800
|
5
|
1以上 |
| 2025/08/16 | 1,027,229 | +0 (+0.0%) |
978,800
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/15 | 1,027,229 | +0 (+0.0%) |
978,800
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/14 | 1,027,229 | -5,840 (-0.57%) |
978,800
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/13 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/12 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/11 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/10 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/09 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/08 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/07 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/06 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/05 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/04 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/03 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/02 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/08/01 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/31 | 1,033,069 | +17,560 (+1.73%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/30 | 1,015,509 | +0 (+0.0%) |
968,887
|
927,710
|
1,279,800
|
6
|
0 |
| 2025/07/29 | 1,015,509 | +0 (+0.0%) |
968,887
|
927,710
|
1,279,800
|
6
|
0 |
| 2025/07/28 | 1,015,509 | +0 (+0.0%) |
968,887
|
927,710
|
1,279,800
|
6
|
1以上 |
| 2025/07/27 | 1,015,509 | +0 (+0.0%) |
968,887
|
927,710
|
1,279,800
|
6
|
0 |
| 2025/07/26 | 1,015,509 | +0 (+0.0%) |
968,887
|
927,710
|
1,279,800
|
6
|
0 |
| 2025/07/25 | 1,015,509 | +0 (+0.0%) |
968,887
|
927,710
|
1,279,800
|
6
|
0 |
| 2025/07/24 | 1,015,509 | -17,560 (-1.7%) |
968,887
|
927,710
|
1,279,800
|
6
|
0 |
| 2025/07/23 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/22 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/21 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/20 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/19 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/18 | 1,033,069 | --- |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/16 | 1,033,069 | +0 (+0.0%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/15 | 1,033,069 | -6,268 (-0.6%) |
998,000
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/07/14 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
N/A |
| 2025/07/13 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/12 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/11 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/10 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/09 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/08 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/07 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/06 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/05 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/04 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/03 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/02 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/07/01 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/30 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/29 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/28 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/27 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/26 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/25 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/24 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/23 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/22 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/21 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/20 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/19 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/18 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/17 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/16 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/15 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/14 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/13 | 1,039,337 | +0 (+0.0%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/12 | 1,039,337 | -57,192 (-5.22%) |
968,887
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/06/11 | 1,096,529 | +0 (+0.0%) |
998,000
|
939,774
|
1,325,300
|
5
|
0 |
| 2025/06/10 | 1,096,529 | -24,633 (-2.2%) |
998,000
|
939,774
|
1,325,300
|
5
|
0 |
| 2025/06/09 | 1,121,162 | +0 (+0.0%) |
1,109,787
|
939,774
|
1,325,300
|
4
|
1以上 |
| 2025/06/08 | 1,121,162 | +0 (+0.0%) |
1,109,787
|
939,774
|
1,325,300
|
4
|
0 |
| 2025/06/07 | 1,121,162 | +68,046 (+6.46%) |
1,109,787
|
939,774
|
1,325,300
|
4
|
0 |
| 2025/06/06 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/06/05 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/06/04 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/06/03 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/06/02 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/06/01 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/31 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/30 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/29 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/28 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/27 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/26 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/25 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/24 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/23 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/22 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/21 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/20 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/19 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/18 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/17 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/16 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/15 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/14 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/13 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/12 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/11 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/10 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/09 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/08 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/07 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/06 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/05 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/04 | 1,053,116 | +0 (+0.0%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/03 | 1,053,116 | +8,354 (+0.8%) |
939,774
|
939,774
|
1,279,800
|
3
|
0 |
| 2025/05/02 | 1,044,762 | +5,013 (+0.48%) |
979,737
|
939,774
|
1,279,800
|
4
|
0 |
| 2025/05/01 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/30 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
1以上 |
| 2025/04/29 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
1以上 |
| 2025/04/28 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/27 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/26 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/25 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/24 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/23 | 1,039,749 | +0 (+0.0%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/22 | 1,039,749 | -11,625 (-1.11%) |
1,019,700
|
939,774
|
1,279,800
|
5
|
0 |
| 2025/04/21 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/20 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/19 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/18 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/17 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/16 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/15 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/14 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/13 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/12 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/11 | 1,051,374 | +0 (+0.0%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/10 | 1,051,374 | -11,986 (-1.13%) |
1,019,700
|
968,836
|
1,279,800
|
5
|
0 |
| 2025/04/09 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/08 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/07 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/06 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/05 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/04 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/03 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/02 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/04/01 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/31 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/30 | 1,063,360 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/29 | 1,063,360 | -15,604 (-1.45%) |
1,019,700
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/28 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/27 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/26 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
1以上 |
| 2025/03/25 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/24 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/23 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/22 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/21 | 1,078,964 | +0 (+0.0%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/20 | 1,078,964 | -38,578 (-3.45%) |
1,019,700
|
998,800
|
1,279,800
|
6
|
0 |
| 2025/03/19 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/18 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/17 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/16 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/15 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/14 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/13 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/12 | 1,117,542 | +0 (+0.0%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/11 | 1,117,542 | +23,908 (+2.19%) |
1,095,785
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/03/10 | 1,093,634 | +0 (+0.0%) |
998,800
|
998,000
|
1,279,800
|
5
|
0 |
| 2025/03/09 | 1,093,634 | +0 (+0.0%) |
998,800
|
998,000
|
1,279,800
|
5
|
0 |
| 2025/03/08 | 1,093,634 | -20,000 (-1.8%) |
998,800
|
998,000
|
1,279,800
|
5
|
1以上 |
| 2025/03/07 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/06 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/05 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/04 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/03 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/02 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/03/01 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/02/28 | 1,113,634 | +19,784 (+1.81%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/02/27 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/26 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/25 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/24 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/23 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/22 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/21 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/20 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/19 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/18 | 1,093,850 | +0 (+0.0%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/17 | 1,093,850 | -19,784 (-1.78%) |
1,048,400
|
998,800
|
1,279,800
|
4
|
0 |
| 2025/02/16 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/02/15 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/02/14 | 1,113,634 | +0 (+0.0%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
1以上 |
| 2025/02/13 | 1,113,634 | +11,517 (+1.04%) |
1,098,000
|
998,800
|
1,279,800
|
5
|
0 |
| 2025/02/12 | 1,102,117 | +0 (+0.0%) |
1,063,000
|
998,800
|
1,279,800
|
8
|
0 |
| 2025/02/11 | 1,102,117 | +0 (+0.0%) |
1,063,000
|
998,800
|
1,279,800
|
8
|
0 |
| 2025/02/10 | 1,102,117 | +0 (+0.0%) |
1,063,000
|
998,800
|
1,279,800
|
8
|
1以上 |
| 2025/02/09 | 1,102,117 | +9,124 (+0.83%) |
1,063,000
|
998,800
|
1,279,800
|
8
|
0 |
| 2025/02/08 | 1,092,993 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/02/07 | 1,092,993 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/02/06 | 1,092,993 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
1以上 |
| 2025/02/05 | 1,092,993 | -6,667 (-0.61%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/02/04 | 1,099,660 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/02/03 | 1,099,660 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/02/02 | 1,099,660 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/02/01 | 1,099,660 | +2,575 (+0.23%) |
1,028,000
|
998,800
|
1,279,800
|
9
|
0 |
| 2025/01/31 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/30 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/29 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
1以上 |
| 2025/01/28 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/27 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/26 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/25 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/24 | 1,097,085 | +0 (+0.0%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/23 | 1,097,085 | -21,841 (-1.95%) |
1,080,000
|
998,800
|
1,279,800
|
11
|
0 |
| 2025/01/22 | 1,118,926 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/21 | 1,118,926 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/20 | 1,118,926 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/19 | 1,118,926 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/18 | 1,118,926 | -4,445 (-0.4%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/17 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/16 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/15 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/14 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/13 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/12 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/11 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/10 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/09 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/08 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/07 | 1,123,371 | +0 (+0.0%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/06 | 1,123,371 | -10,820 (-0.95%) |
1,091,000
|
1,020,000
|
1,279,800
|
9
|
0 |
| 2025/01/05 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2025/01/04 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2025/01/03 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2025/01/02 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2025/01/01 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |