| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2024/12/30 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2024/12/29 | 1,134,191 | +0 (+0.0%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2024/12/28 | 1,134,191 | -19,032 (-1.65%) |
1,192,770
|
1,020,000
|
1,279,800
|
7
|
0 |
| 2024/12/27 | 1,153,223 | +0 (+0.0%) |
1,192,770
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/26 | 1,153,223 | +0 (+0.0%) |
1,192,770
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/25 | 1,153,223 | +0 (+0.0%) |
1,192,770
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/24 | 1,153,223 | +19,773 (+1.74%) |
1,192,770
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/23 | 1,133,450 | +0 (+0.0%) |
1,113,000
|
1,028,000
|
1,279,800
|
4
|
0 |
| 2024/12/22 | 1,133,450 | -15,797 (-1.37%) |
1,113,000
|
1,028,000
|
1,279,800
|
4
|
0 |
| 2024/12/21 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/20 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/19 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
1以上 |
| 2024/12/18 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/17 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/16 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/15 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/14 | 1,149,247 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/13 | 1,149,247 | -3,333 (-0.29%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/12 | 1,152,580 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/11 | 1,152,580 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
| 2024/12/10 | 1,152,580 | +0 (+0.0%) |
1,180,842
|
1,028,000
|
1,279,800
|
6
|
0 |
なら、