| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
| 2025/12/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
| 2025/12/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
N/A |
| 2025/12/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2025/12/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2025/12/02 | 525,800 | -16,672 (-3.07%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
| 2025/12/01 | 542,472 | +0 (+0.0%) |
540,305
|
525,800
|
563,480
|
4
|
0 |
| 2025/11/30 | 542,472 | +0 (+0.0%) |
540,305
|
525,800
|
563,480
|
4
|
0 |
| 2025/11/29 | 542,472 | +0 (+0.0%) |
540,305
|
525,800
|
563,480
|
4
|
1以上 |
| 2025/11/28 | 542,472 | +0 (+0.0%) |
540,305
|
525,800
|
563,480
|
4
|
0 |
| 2025/11/27 | 542,472 | -8,358 (-1.52%) |
540,305
|
525,800
|
563,480
|
4
|
0 |
| 2025/11/26 | 550,830 | +0 (+0.0%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/25 | 550,830 | +0 (+0.0%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/24 | 550,830 | +0 (+0.0%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/23 | 550,830 | +0 (+0.0%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/22 | 550,830 | +0 (+0.0%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/21 | 550,830 | +0 (+0.0%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/20 | 550,830 | +406 (+0.07%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/19 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/18 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/17 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
1以上 |
| 2025/11/16 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/15 | 550,424 | -406 (-0.07%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/14 | 550,830 | +406 (+0.07%) |
548,600
|
525,800
|
580,320
|
4
|
0 |
| 2025/11/13 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/12 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/11 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
1以上 |
| 2025/11/10 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/09 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |
| 2025/11/08 | 550,424 | +0 (+0.0%) |
548,800
|
525,800
|
580,320
|
5
|
0 |