| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
N/A |
| 2025/12/08 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
N/A |
| 2025/12/07 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
N/A |
| 2025/12/06 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/12/05 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/12/04 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/12/03 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/12/02 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/12/01 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/30 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/29 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/28 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/27 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/26 | 554,063 | +0 (+0.0%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/25 | 554,063 | -2,172 (-0.39%) |
528,000
|
505,780
|
698,000
|
13
|
0 |
| 2025/11/24 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/23 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/22 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/21 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/20 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/19 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/18 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/17 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/16 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/15 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/14 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/13 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/12 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/11 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/10 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/09 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/08 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/07 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/06 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/05 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/04 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/03 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/02 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/11/01 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/31 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/30 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/29 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/28 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/27 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/26 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/25 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/24 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/23 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/22 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/21 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/20 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/19 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/18 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/17 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/16 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/15 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/14 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/13 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/12 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/11 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/10 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/09 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/08 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/07 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/06 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/05 | 556,235 | +0 (+0.0%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/04 | 556,235 | +12,888 (+2.37%) |
537,790
|
505,780
|
698,000
|
12
|
0 |
| 2025/10/03 | 543,347 | +5,715 (+1.06%) |
527,780
|
505,780
|
600,500
|
11
|
0 |
| 2025/10/02 | 537,632 | +0 (+0.0%) |
527,780
|
505,780
|
584,000
|
10
|
0 |
| 2025/10/01 | 537,632 | +396 (+0.07%) |
527,780
|
505,780
|
584,000
|
10
|
0 |
| 2025/09/30 | 537,236 | +0 (+0.0%) |
527,780
|
503,800
|
584,000
|
10
|
0 |
| 2025/09/29 | 537,236 | +0 (+0.0%) |
527,780
|
503,800
|
584,000
|
10
|
0 |
| 2025/09/28 | 537,236 | -4,000 (-0.74%) |
527,780
|
503,800
|
584,000
|
10
|
1以上 |
| 2025/09/27 | 541,236 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
10
|
0 |
| 2025/09/26 | 541,236 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
10
|
0 |
| 2025/09/25 | 541,236 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
10
|
0 |
| 2025/09/24 | 541,236 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
10
|
0 |
| 2025/09/23 | 541,236 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
10
|
0 |
| 2025/09/22 | 541,236 | +5,910 (+1.1%) |
527,780
|
503,800
|
604,000
|
10
|
0 |
| 2025/09/21 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/20 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/19 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
1以上 |
| 2025/09/18 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/17 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/16 | 535,326 | -2,866 (-0.53%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/15 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/14 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/13 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/12 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/11 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/10 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/09 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/08 | 538,192 | +0 (+0.0%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/07 | 538,192 | +2,866 (+0.54%) |
527,780
|
503,800
|
604,000
|
11
|
0 |
| 2025/09/06 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/05 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/04 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
1以上 |
| 2025/09/03 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/02 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/09/01 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/31 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/30 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/29 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/28 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/27 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/26 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/25 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/24 | 535,326 | +0 (+0.0%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/23 | 535,326 | -6,382 (-1.18%) |
526,790
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/22 | 541,708 | -2,508 (-0.46%) |
536,800
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/21 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/20 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/19 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/18 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/17 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/16 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/15 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/14 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/13 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/12 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/11 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/10 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/09 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/08 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/07 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/06 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/05 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/04 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/03 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/02 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/08/01 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/31 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/30 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/29 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/28 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/27 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/26 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/25 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/24 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/23 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/22 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/21 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/20 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/19 | 544,216 | +0 (+0.0%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/18 | 544,216 | --- |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/16 | 544,216 | -4,353 (-0.79%) |
544,324
|
503,800
|
604,000
|
12
|
0 |
| 2025/07/15 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/14 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
N/A |
| 2025/07/13 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
1以上 |
| 2025/07/12 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/11 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/10 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/09 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/08 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/07 | 548,569 | +0 (+0.0%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/06 | 548,569 | +9,533 (+1.77%) |
547,800
|
503,800
|
604,000
|
13
|
0 |
| 2025/07/05 | 539,036 | +0 (+0.0%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/07/04 | 539,036 | +0 (+0.0%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/07/03 | 539,036 | +0 (+0.0%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/07/02 | 539,036 | +0 (+0.0%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/07/01 | 539,036 | +0 (+0.0%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/06/30 | 539,036 | +0 (+0.0%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/06/29 | 539,036 | -10,148 (-1.85%) |
540,848
|
503,800
|
600,800
|
11
|
0 |
| 2025/06/28 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/27 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/26 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
1以上 |
| 2025/06/25 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/24 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/23 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/22 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/21 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/20 | 549,184 | +0 (+0.0%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/19 | 549,184 | -1,509 (-0.27%) |
547,800
|
503,800
|
605,000
|
13
|
0 |
| 2025/06/18 | 550,693 | -263 (-0.05%) |
548,069
|
503,800
|
605,000
|
12
|
0 |
| 2025/06/17 | 550,956 | +0 (+0.0%) |
548,339
|
503,800
|
605,000
|
11
|
0 |
| 2025/06/16 | 550,956 | +0 (+0.0%) |
548,339
|
503,800
|
605,000
|
11
|
0 |
| 2025/06/15 | 550,956 | +0 (+0.0%) |
548,339
|
503,800
|
605,000
|
11
|
0 |
| 2025/06/14 | 550,956 | -1,636 (-0.3%) |
548,339
|
503,800
|
605,000
|
11
|
0 |
| 2025/06/13 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/12 | 552,592 | +2,180 (+0.4%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/11 | 550,412 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/10 | 550,412 | -2,180 (-0.39%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/09 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/08 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/07 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/06 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/05 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/04 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/03 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/02 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/06/01 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/05/31 | 552,592 | +0 (+0.0%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/05/30 | 552,592 | +6,620 (+1.21%) |
548,339
|
503,800
|
618,800
|
11
|
0 |
| 2025/05/29 | 545,972 | -4,685 (-0.85%) |
544,593
|
503,800
|
605,000
|
10
|
0 |
| 2025/05/28 | 550,657 | +0 (+0.0%) |
548,339
|
503,800
|
605,000
|
9
|
0 |
| 2025/05/27 | 550,657 | +15,526 (+2.9%) |
548,339
|
503,800
|
605,000
|
9
|
0 |
| 2025/05/26 | 535,131 | +0 (+0.0%) |
540,848
|
503,800
|
557,571
|
7
|
0 |
| 2025/05/25 | 535,131 | +0 (+0.0%) |
540,848
|
503,800
|
557,571
|
7
|
0 |
| 2025/05/24 | 535,131 | +0 (+0.0%) |
540,848
|
503,800
|
557,571
|
7
|
0 |
| 2025/05/23 | 535,131 | -5,222 (-0.97%) |
540,848
|
503,800
|
557,571
|
7
|
0 |
| 2025/05/22 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/21 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/20 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/19 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/18 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/17 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/16 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/15 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/14 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/13 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/12 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/11 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/10 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/09 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/08 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/07 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/06 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/05 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/04 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/03 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/02 | 540,353 | +0 (+0.0%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/05/01 | 540,353 | -6,704 (-1.23%) |
544,593
|
523,512
|
557,571
|
6
|
0 |
| 2025/04/30 | 547,057 | +0 (+0.0%) |
548,339
|
523,512
|
567,171
|
8
|
0 |
| 2025/04/29 | 547,057 | +0 (+0.0%) |
548,339
|
523,512
|
567,171
|
8
|
0 |
| 2025/04/28 | 547,057 | +0 (+0.0%) |
548,339
|
523,512
|
567,171
|
8
|
1以上 |
| 2025/04/27 | 547,057 | +0 (+0.0%) |
548,339
|
523,512
|
567,171
|
8
|
0 |
| 2025/04/26 | 547,057 | +0 (+0.0%) |
548,339
|
523,512
|
567,171
|
8
|
0 |
| 2025/04/25 | 547,057 | -4,115 (-0.75%) |
548,339
|
523,512
|
567,171
|
8
|
0 |
| 2025/04/24 | 551,172 | -10,650 (-1.9%) |
552,955
|
523,512
|
567,171
|
8
|
0 |
| 2025/04/23 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/22 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/21 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/20 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/19 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/18 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/17 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/16 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/15 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/14 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/13 | 561,822 | +0 (+0.0%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/12 | 561,822 | -12,855 (-2.24%) |
561,433
|
539,706
|
584,716
|
8
|
0 |
| 2025/04/11 | 574,677 | -4,521 (-0.78%) |
578,798
|
556,397
|
584,716
|
8
|
0 |
| 2025/04/10 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/09 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/08 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/07 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/06 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/05 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/04 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/03 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/02 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/04/01 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/03/31 | 579,198 | +0 (+0.0%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/03/30 | 579,198 | -19,867 (-3.32%) |
578,798
|
556,397
|
602,800
|
8
|
0 |
| 2025/03/29 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/28 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/27 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
1以上 |
| 2025/03/26 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/25 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/24 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/23 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/22 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/21 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/20 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/19 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/18 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/17 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/16 | 599,065 | +1,067 (+0.18%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/03/15 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/03/14 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/03/13 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/03/12 | 597,998 | +7,586 (+1.28%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/03/11 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/10 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/09 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/08 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/07 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/06 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/05 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/04 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/03 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/02 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/03/01 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/02/28 | 590,412 | +0 (+0.0%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/02/27 | 590,412 | +19,081 (+3.34%) |
574,816
|
556,397
|
704,900
|
7
|
0 |
| 2025/02/26 | 571,331 | -26,667 (-4.46%) |
574,816
|
556,397
|
582,780
|
6
|
0 |
| 2025/02/25 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/24 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/23 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
1以上 |
| 2025/02/22 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/21 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/20 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/19 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/18 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/17 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/16 | 597,998 | +0 (+0.0%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/15 | 597,998 | -8,222 (-1.36%) |
574,816
|
556,397
|
758,000
|
7
|
0 |
| 2025/02/14 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/13 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/12 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
1以上 |
| 2025/02/11 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/10 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/09 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/08 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/07 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/06 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/05 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/04 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/03 | 606,220 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/02 | 606,220 | +7,155 (+1.19%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/02/01 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/31 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/30 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
1以上 |
| 2025/01/29 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/28 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/27 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/26 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/25 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/24 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/23 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/22 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/21 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/20 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/19 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/18 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/17 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/16 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/15 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/14 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/13 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/12 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/11 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/10 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/09 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/08 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/07 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/06 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/05 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/04 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/03 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/02 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |
| 2025/01/01 | 599,065 | +0 (+0.0%) |
582,780
|
556,397
|
758,000
|
9
|
0 |