| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 371,962 | +0 (+0.0%) |
360,580
|
272,800
|
489,900
|
34
|
N/A |
| 2025/12/08 | 371,962 | +0 (+0.0%) |
360,580
|
272,800
|
489,900
|
34
|
N/A |
| 2025/12/07 | 371,962 | +0 (+0.0%) |
360,580
|
272,800
|
489,900
|
34
|
N/A |
| 2025/12/06 | 371,962 | +247 (+0.07%) |
360,580
|
272,800
|
489,900
|
34
|
0 |
| 2025/12/05 | 371,715 | -507 (-0.14%) |
360,580
|
272,800
|
489,900
|
32
|
0 |
| 2025/12/04 | 372,222 | -1,437 (-0.38%) |
360,580
|
272,800
|
489,900
|
31
|
0 |
| 2025/12/03 | 373,659 | +0 (+0.0%) |
365,040
|
272,800
|
489,900
|
34
|
0 |
| 2025/12/02 | 373,659 | -2,022 (-0.54%) |
365,040
|
272,800
|
489,900
|
34
|
0 |
| 2025/12/01 | 375,681 | +3,673 (+0.99%) |
369,500
|
272,800
|
489,900
|
33
|
1以上 |
| 2025/11/30 | 372,008 | +1,206 (+0.33%) |
364,690
|
272,800
|
489,900
|
34
|
0 |
| 2025/11/29 | 370,802 | +3,470 (+0.94%) |
360,580
|
272,800
|
489,900
|
35
|
0 |
| 2025/11/28 | 367,332 | -1,933 (-0.52%) |
360,580
|
272,800
|
489,900
|
37
|
1以上 |
| 2025/11/27 | 369,265 | -1,118 (-0.3%) |
360,580
|
272,800
|
489,900
|
38
|
1以上 |
| 2025/11/26 | 370,383 | -2,287 (-0.61%) |
360,580
|
272,800
|
489,900
|
35
|
1以上 |
| 2025/11/25 | 372,670 | -1,802 (-0.48%) |
369,150
|
272,800
|
489,900
|
32
|
1以上 |
| 2025/11/24 | 374,472 | -3,818 (-1.01%) |
369,500
|
272,800
|
489,900
|
31
|
0 |
| 2025/11/23 | 378,290 | +1,216 (+0.32%) |
384,845
|
272,800
|
489,900
|
34
|
0 |
| 2025/11/22 | 377,074 | +0 (+0.0%) |
374,150
|
272,800
|
489,900
|
36
|
0 |
| 2025/11/21 | 377,074 | +3,777 (+1.01%) |
374,150
|
272,800
|
489,900
|
36
|
1以上 |
| 2025/11/20 | 373,297 | +3,497 (+0.95%) |
374,150
|
272,800
|
450,601
|
32
|
1以上 |
| 2025/11/19 | 369,800 | -667 (-0.18%) |
369,500
|
272,800
|
440,880
|
31
|
0 |
| 2025/11/18 | 370,467 | +1,524 (+0.41%) |
374,150
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/17 | 368,943 | +0 (+0.0%) |
366,470
|
272,800
|
440,880
|
28
|
1以上 |
| 2025/11/16 | 368,943 | -2,557 (-0.69%) |
366,470
|
272,800
|
440,880
|
28
|
0 |
| 2025/11/15 | 371,500 | +0 (+0.0%) |
380,195
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/14 | 371,500 | +0 (+0.0%) |
380,195
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/13 | 371,500 | +2,390 (+0.65%) |
380,195
|
272,800
|
440,880
|
30
|
1以上 |
| 2025/11/12 | 369,110 | +0 (+0.0%) |
369,500
|
272,800
|
440,880
|
29
|
0 |
| 2025/11/11 | 369,110 | +0 (+0.0%) |
369,500
|
272,800
|
440,880
|
29
|
0 |
| 2025/11/10 | 369,110 | -626 (-0.17%) |
369,500
|
272,800
|
440,880
|
29
|
0 |
| 2025/11/09 | 369,736 | -2,632 (-0.71%) |
378,475
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/08 | 372,368 | -7,400 (-1.95%) |
378,475
|
272,800
|
440,880
|
30
|
0 |
| 2025/11/07 | 379,768 | -862 (-0.23%) |
391,065
|
272,800
|
440,880
|
28
|
1以上 |
| 2025/11/06 | 380,630 | +0 (+0.0%) |
394,680
|
272,800
|
440,880
|
27
|
0 |
| 2025/11/05 | 380,630 | +0 (+0.0%) |
394,680
|
272,800
|
440,880
|
27
|
0 |
| 2025/11/04 | 380,630 | +882 (+0.23%) |
394,680
|
272,800
|
440,880
|
27
|
0 |
| 2025/11/03 | 379,748 | +9,172 (+2.48%) |
394,680
|
272,800
|
440,880
|
27
|
0 |
| 2025/11/02 | 370,576 | -2,507 (-0.67%) |
382,580
|
272,800
|
440,880
|
31
|
0 |
| 2025/11/01 | 373,083 | +0 (+0.0%) |
385,015
|
272,800
|
450,800
|
32
|
0 |
| 2025/10/31 | 373,083 | +0 (+0.0%) |
385,015
|
272,800
|
450,800
|
32
|
1以上 |
| 2025/10/30 | 373,083 | +0 (+0.0%) |
385,015
|
272,800
|
450,800
|
32
|
1以上 |
| 2025/10/29 | 373,083 | +0 (+0.0%) |
385,015
|
272,800
|
450,800
|
32
|
0 |
| 2025/10/28 | 373,083 | +0 (+0.0%) |
385,015
|
272,800
|
450,800
|
32
|
0 |
| 2025/10/27 | 373,083 | -3,637 (-0.97%) |
385,015
|
272,800
|
450,800
|
32
|
0 |
| 2025/10/26 | 376,720 | -521 (-0.14%) |
385,015
|
272,800
|
459,600
|
32
|
0 |
| 2025/10/25 | 377,241 | +0 (+0.0%) |
387,450
|
272,800
|
459,600
|
35
|
0 |
| 2025/10/24 | 377,241 | +0 (+0.0%) |
387,450
|
272,800
|
459,600
|
35
|
1以上 |
| 2025/10/23 | 377,241 | +3,021 (+0.81%) |
387,450
|
272,800
|
459,600
|
35
|
1以上 |
| 2025/10/22 | 374,220 | +2,769 (+0.75%) |
385,015
|
272,800
|
459,600
|
34
|
0 |
| 2025/10/21 | 371,451 | +0 (+0.0%) |
387,450
|
272,800
|
459,600
|
31
|
0 |
| 2025/10/20 | 371,451 | +0 (+0.0%) |
387,450
|
272,800
|
459,600
|
31
|
0 |
| 2025/10/19 | 371,451 | +533 (+0.14%) |
387,450
|
272,800
|
459,600
|
31
|
0 |
| 2025/10/18 | 370,918 | +0 (+0.0%) |
386,735
|
272,800
|
459,600
|
30
|
0 |
| 2025/10/17 | 370,918 | +3,820 (+1.04%) |
386,735
|
272,800
|
459,600
|
30
|
0 |
| 2025/10/16 | 367,098 | +5,673 (+1.57%) |
382,580
|
272,800
|
459,600
|
28
|
0 |
| 2025/10/15 | 361,425 | +0 (+0.0%) |
355,140
|
272,800
|
459,600
|
28
|
0 |
| 2025/10/14 | 361,425 | -512 (-0.14%) |
355,140
|
272,800
|
459,600
|
28
|
0 |
| 2025/10/13 | 361,937 | +10,279 (+2.92%) |
369,500
|
272,800
|
459,600
|
27
|
1以上 |
| 2025/10/12 | 351,658 | +1,755 (+0.5%) |
339,790
|
272,800
|
450,800
|
26
|
0 |
| 2025/10/11 | 349,903 | +0 (+0.0%) |
338,800
|
272,800
|
450,800
|
28
|
1以上 |
| 2025/10/10 | 349,903 | +0 (+0.0%) |
338,800
|
272,800
|
450,800
|
28
|
1以上 |
| 2025/10/09 | 349,903 | -2,970 (-0.84%) |
338,800
|
272,800
|
450,800
|
28
|
1以上 |
| 2025/10/08 | 352,873 | -4,645 (-1.3%) |
339,790
|
272,800
|
450,800
|
26
|
0 |
| 2025/10/07 | 357,518 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
28
|
0 |
| 2025/10/06 | 357,518 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
28
|
0 |
| 2025/10/05 | 357,518 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
28
|
1以上 |
| 2025/10/04 | 357,518 | -693 (-0.19%) |
360,580
|
272,800
|
450,800
|
28
|
0 |
| 2025/10/03 | 358,211 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
27
|
0 |
| 2025/10/02 | 358,211 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
27
|
0 |
| 2025/10/01 | 358,211 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
27
|
0 |
| 2025/09/30 | 358,211 | -2,627 (-0.73%) |
360,580
|
272,800
|
450,800
|
27
|
0 |
| 2025/09/29 | 360,838 | +0 (+0.0%) |
369,500
|
272,800
|
450,800
|
25
|
0 |
| 2025/09/28 | 360,838 | +0 (+0.0%) |
369,500
|
272,800
|
450,800
|
25
|
0 |
| 2025/09/27 | 360,838 | +0 (+0.0%) |
369,500
|
272,800
|
450,800
|
25
|
0 |
| 2025/09/26 | 360,838 | +0 (+0.0%) |
369,500
|
272,800
|
450,800
|
25
|
0 |
| 2025/09/25 | 360,838 | -37 (-0.01%) |
369,500
|
272,800
|
450,800
|
25
|
0 |
| 2025/09/24 | 360,875 | +0 (+0.0%) |
365,653
|
272,800
|
450,800
|
26
|
0 |
| 2025/09/23 | 360,875 | +0 (+0.0%) |
365,653
|
272,800
|
450,800
|
26
|
0 |
| 2025/09/22 | 360,875 | +0 (+0.0%) |
365,653
|
272,800
|
450,800
|
26
|
1以上 |
| 2025/09/21 | 360,875 | +3,661 (+1.02%) |
365,653
|
272,800
|
450,800
|
26
|
0 |
| 2025/09/20 | 357,214 | +686 (+0.19%) |
361,193
|
272,800
|
450,800
|
24
|
0 |
| 2025/09/19 | 356,528 | +2,530 (+0.71%) |
360,580
|
272,800
|
450,800
|
23
|
0 |
| 2025/09/18 | 353,998 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
23
|
0 |
| 2025/09/17 | 353,998 | +634 (+0.18%) |
360,580
|
272,800
|
450,800
|
23
|
0 |
| 2025/09/16 | 353,364 | +0 (+0.0%) |
349,690
|
272,800
|
450,800
|
24
|
1以上 |
| 2025/09/15 | 353,364 | -634 (-0.18%) |
349,690
|
272,800
|
450,800
|
24
|
0 |
| 2025/09/14 | 353,998 | +0 (+0.0%) |
360,580
|
272,800
|
450,800
|
23
|
1以上 |
| 2025/09/13 | 353,998 | +1,441 (+0.41%) |
360,580
|
272,800
|
450,800
|
23
|
0 |
| 2025/09/12 | 352,557 | -1,980 (-0.56%) |
360,580
|
272,800
|
409,800
|
20
|
0 |
| 2025/09/11 | 354,537 | +382 (+0.11%) |
365,653
|
272,800
|
411,180
|
20
|
0 |
| 2025/09/10 | 354,155 | -588 (-0.17%) |
369,500
|
272,800
|
411,180
|
19
|
0 |
| 2025/09/09 | 354,743 | +0 (+0.0%) |
369,500
|
272,800
|
411,180
|
19
|
0 |
| 2025/09/08 | 354,743 | +0 (+0.0%) |
369,500
|
272,800
|
411,180
|
19
|
0 |
| 2025/09/07 | 354,743 | +0 (+0.0%) |
369,500
|
272,800
|
411,180
|
19
|
0 |
| 2025/09/06 | 354,743 | +0 (+0.0%) |
369,500
|
272,800
|
411,180
|
19
|
0 |
| 2025/09/05 | 354,743 | -886 (-0.25%) |
369,500
|
272,800
|
411,180
|
19
|
0 |
| 2025/09/04 | 355,629 | +0 (+0.0%) |
369,990
|
272,800
|
411,180
|
18
|
0 |
| 2025/09/03 | 355,629 | -462 (-0.13%) |
369,990
|
272,800
|
411,180
|
18
|
0 |
| 2025/09/02 | 356,091 | +174 (+0.05%) |
369,500
|
272,800
|
411,180
|
15
|
0 |
| 2025/09/01 | 355,917 | +0 (+0.0%) |
369,500
|
299,998
|
411,180
|
15
|
0 |
| 2025/08/31 | 355,917 | +0 (+0.0%) |
369,500
|
299,998
|
411,180
|
15
|
0 |
| 2025/08/30 | 355,917 | -1,794 (-0.5%) |
369,500
|
299,998
|
411,180
|
15
|
1以上 |
| 2025/08/29 | 357,711 | -2,640 (-0.73%) |
369,990
|
299,998
|
411,180
|
14
|
0 |
| 2025/08/28 | 360,351 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/27 | 360,351 | -1,614 (-0.45%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/26 | 361,965 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
12
|
0 |
| 2025/08/25 | 361,965 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
12
|
0 |
| 2025/08/24 | 361,965 | +4,382 (+1.23%) |
370,480
|
299,998
|
411,180
|
12
|
0 |
| 2025/08/23 | 357,583 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/22 | 357,583 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/21 | 357,583 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
1以上 |
| 2025/08/20 | 357,583 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/19 | 357,583 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/18 | 357,583 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/17 | 357,583 | -4,360 (-1.2%) |
370,480
|
299,998
|
411,180
|
13
|
0 |
| 2025/08/16 | 361,943 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
15
|
0 |
| 2025/08/15 | 361,943 | +2,009 (+0.56%) |
370,480
|
299,998
|
411,180
|
15
|
0 |
| 2025/08/14 | 359,934 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
16
|
1以上 |
| 2025/08/13 | 359,934 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
16
|
0 |
| 2025/08/12 | 359,934 | -2,227 (-0.61%) |
370,480
|
299,998
|
411,180
|
16
|
1以上 |
| 2025/08/11 | 362,161 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
17
|
0 |
| 2025/08/10 | 362,161 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
17
|
0 |
| 2025/08/09 | 362,161 | +0 (+0.0%) |
370,480
|
299,998
|
411,180
|
17
|
1以上 |
| 2025/08/08 | 362,161 | -9,755 (-2.62%) |
370,480
|
299,998
|
411,180
|
17
|
0 |
| 2025/08/07 | 371,916 | +2,706 (+0.73%) |
390,890
|
305,000
|
411,180
|
15
|
0 |
| 2025/08/06 | 369,210 | +8,647 (+2.4%) |
380,685
|
305,000
|
411,180
|
14
|
0 |
| 2025/08/05 | 360,563 | +4,138 (+1.16%) |
380,195
|
305,000
|
401,280
|
10
|
0 |
| 2025/08/04 | 356,425 | +0 (+0.0%) |
369,500
|
305,000
|
401,280
|
9
|
0 |
| 2025/08/03 | 356,425 | -7,858 (-2.16%) |
369,500
|
305,000
|
401,280
|
9
|
0 |
| 2025/08/02 | 364,283 | +0 (+0.0%) |
373,250
|
305,800
|
401,280
|
10
|
0 |
| 2025/08/01 | 364,283 | -14,620 (-3.86%) |
373,250
|
305,800
|
401,280
|
10
|
0 |
| 2025/07/31 | 378,903 | +0 (+0.0%) |
383,945
|
329,800
|
401,280
|
8
|
1以上 |
| 2025/07/30 | 378,903 | +0 (+0.0%) |
383,945
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/29 | 378,903 | +0 (+0.0%) |
383,945
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/28 | 378,903 | +0 (+0.0%) |
383,945
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/27 | 378,903 | +0 (+0.0%) |
383,945
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/26 | 378,903 | -5,544 (-1.44%) |
383,945
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/25 | 384,447 | +0 (+0.0%) |
390,890
|
329,800
|
428,800
|
9
|
0 |
| 2025/07/24 | 384,447 | +0 (+0.0%) |
390,890
|
329,800
|
428,800
|
9
|
0 |
| 2025/07/23 | 384,447 | +0 (+0.0%) |
390,890
|
329,800
|
428,800
|
9
|
1以上 |
| 2025/07/22 | 384,447 | +0 (+0.0%) |
390,890
|
329,800
|
428,800
|
9
|
0 |
| 2025/07/21 | 384,447 | +7,717 (+2.05%) |
390,890
|
329,800
|
428,800
|
9
|
0 |
| 2025/07/20 | 376,730 | +0 (+0.0%) |
377,000
|
329,800
|
428,800
|
11
|
0 |
| 2025/07/19 | 376,730 | +5,816 (+1.57%) |
377,000
|
329,800
|
428,800
|
11
|
0 |
| 2025/07/18 | 370,914 | --- |
369,500
|
329,800
|
401,280
|
9
|
1以上 |
| 2025/07/16 | 374,528 | -2,625 (-0.7%) |
380,195
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/15 | 377,153 | +0 (+0.0%) |
380,195
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/14 | 377,153 | +9,870 (+2.69%) |
380,195
|
329,800
|
401,280
|
8
|
N/A |
| 2025/07/13 | 367,283 | +0 (+0.0%) |
366,250
|
327,800
|
401,280
|
10
|
0 |
| 2025/07/12 | 367,283 | +0 (+0.0%) |
366,250
|
327,800
|
401,280
|
10
|
0 |
| 2025/07/11 | 367,283 | +0 (+0.0%) |
366,250
|
327,800
|
401,280
|
10
|
1以上 |
| 2025/07/10 | 367,283 | +0 (+0.0%) |
366,250
|
327,800
|
401,280
|
10
|
0 |
| 2025/07/09 | 367,283 | -9,870 (-2.62%) |
366,250
|
327,800
|
401,280
|
10
|
0 |
| 2025/07/08 | 377,153 | +0 (+0.0%) |
380,195
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/07 | 377,153 | +0 (+0.0%) |
380,195
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/06 | 377,153 | +0 (+0.0%) |
380,195
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/05 | 377,153 | +21,630 (+6.08%) |
380,195
|
329,800
|
401,280
|
8
|
0 |
| 2025/07/04 | 355,523 | +0 (+0.0%) |
366,250
|
269,000
|
401,280
|
10
|
0 |
| 2025/07/03 | 355,523 | +0 (+0.0%) |
366,250
|
269,000
|
401,280
|
10
|
0 |
| 2025/07/02 | 355,523 | +0 (+0.0%) |
366,250
|
269,000
|
401,280
|
10
|
1以上 |
| 2025/07/01 | 355,523 | +12,433 (+3.62%) |
366,250
|
269,000
|
401,280
|
10
|
0 |
| 2025/06/30 | 343,090 | +0 (+0.0%) |
363,000
|
269,000
|
401,280
|
13
|
0 |
| 2025/06/29 | 343,090 | +3,792 (+1.12%) |
363,000
|
269,000
|
401,280
|
13
|
0 |
| 2025/06/28 | 339,298 | -1,500 (-0.44%) |
346,400
|
269,000
|
401,280
|
14
|
1以上 |
| 2025/06/27 | 340,798 | -5,523 (-1.59%) |
346,400
|
269,000
|
401,280
|
14
|
0 |
| 2025/06/26 | 346,321 | +0 (+0.0%) |
363,000
|
290,000
|
401,280
|
13
|
1以上 |
| 2025/06/25 | 346,321 | +9,787 (+2.91%) |
363,000
|
290,000
|
401,280
|
13
|
1以上 |
| 2025/06/24 | 336,534 | -1,818 (-0.54%) |
329,800
|
290,000
|
398,480
|
11
|
0 |
| 2025/06/23 | 338,352 | +0 (+0.0%) |
329,800
|
290,000
|
398,480
|
11
|
0 |
| 2025/06/22 | 338,352 | +0 (+0.0%) |
329,800
|
290,000
|
398,480
|
11
|
0 |
| 2025/06/21 | 338,352 | -4,836 (-1.41%) |
329,800
|
290,000
|
398,480
|
11
|
0 |
| 2025/06/20 | 343,188 | +3,738 (+1.1%) |
346,400
|
295,610
|
398,480
|
10
|
0 |
| 2025/06/19 | 339,450 | +0 (+0.0%) |
346,400
|
261,620
|
398,480
|
10
|
0 |
| 2025/06/18 | 339,450 | +0 (+0.0%) |
346,400
|
261,620
|
398,480
|
10
|
0 |
| 2025/06/17 | 339,450 | -1,133 (-0.33%) |
346,400
|
261,620
|
398,480
|
10
|
1以上 |
| 2025/06/16 | 340,583 | -3,864 (-1.12%) |
346,400
|
267,285
|
398,480
|
10
|
0 |
| 2025/06/15 | 344,447 | -4,831 (-1.38%) |
363,000
|
267,285
|
398,480
|
9
|
0 |
| 2025/06/14 | 349,278 | +1,375 (+0.4%) |
366,250
|
267,285
|
398,480
|
8
|
0 |
| 2025/06/13 | 347,903 | +0 (+0.0%) |
363,000
|
267,285
|
398,480
|
8
|
0 |
| 2025/06/12 | 347,903 | -10,676 (-2.98%) |
363,000
|
267,285
|
398,480
|
8
|
0 |
| 2025/06/11 | 358,579 | +0 (+0.0%) |
366,250
|
267,285
|
401,280
|
10
|
0 |
| 2025/06/10 | 358,579 | +0 (+0.0%) |
366,250
|
267,285
|
401,280
|
10
|
0 |
| 2025/06/09 | 358,579 | -3,965 (-1.09%) |
366,250
|
267,285
|
401,280
|
10
|
1以上 |
| 2025/06/08 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/07 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/06 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/05 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/04 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/03 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/02 | 362,544 | +0 (+0.0%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/06/01 | 362,544 | +4,959 (+1.39%) |
366,250
|
278,615
|
401,280
|
10
|
0 |
| 2025/05/31 | 357,585 | +0 (+0.0%) |
363,000
|
278,615
|
401,280
|
11
|
0 |
| 2025/05/30 | 357,585 | +2,890 (+0.81%) |
363,000
|
278,615
|
401,280
|
11
|
0 |
| 2025/05/29 | 354,695 | +0 (+0.0%) |
363,000
|
272,800
|
404,800
|
13
|
1以上 |
| 2025/05/28 | 354,695 | +0 (+0.0%) |
363,000
|
272,800
|
404,800
|
13
|
0 |
| 2025/05/27 | 354,695 | -4,616 (-1.28%) |
363,000
|
272,800
|
404,800
|
13
|
1以上 |
| 2025/05/26 | 359,311 | +0 (+0.0%) |
369,500
|
272,800
|
404,800
|
13
|
0 |
| 2025/05/25 | 359,311 | +0 (+0.0%) |
369,500
|
272,800
|
404,800
|
13
|
0 |
| 2025/05/24 | 359,311 | -7,209 (-1.97%) |
369,500
|
272,800
|
404,800
|
13
|
0 |
| 2025/05/23 | 366,520 | -1,833 (-0.5%) |
379,650
|
278,615
|
404,800
|
12
|
0 |
| 2025/05/22 | 368,353 | +0 (+0.0%) |
379,650
|
278,615
|
404,800
|
12
|
0 |
| 2025/05/21 | 368,353 | +0 (+0.0%) |
379,650
|
278,615
|
404,800
|
12
|
0 |
| 2025/05/20 | 368,353 | +3,066 (+0.84%) |
379,650
|
278,615
|
404,800
|
12
|
0 |
| 2025/05/19 | 365,287 | +0 (+0.0%) |
368,750
|
278,615
|
401,280
|
12
|
0 |
| 2025/05/18 | 365,287 | +5,407 (+1.5%) |
368,750
|
278,615
|
401,280
|
12
|
0 |
| 2025/05/17 | 359,880 | +0 (+0.0%) |
368,000
|
278,000
|
401,280
|
13
|
1以上 |
| 2025/05/16 | 359,880 | +0 (+0.0%) |
368,000
|
278,000
|
401,280
|
13
|
0 |
| 2025/05/15 | 359,880 | +0 (+0.0%) |
368,000
|
278,000
|
401,280
|
13
|
1以上 |
| 2025/05/14 | 359,880 | +3,578 (+1.0%) |
368,000
|
278,000
|
401,280
|
13
|
0 |
| 2025/05/13 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/12 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/11 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
1以上 |
| 2025/05/10 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/09 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/08 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/07 | 356,302 | +0 (+0.0%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/06 | 356,302 | -1,634 (-0.46%) |
365,500
|
278,000
|
401,280
|
14
|
0 |
| 2025/05/05 | 357,936 | -2,241 (-0.62%) |
368,000
|
278,000
|
401,280
|
15
|
0 |
| 2025/05/04 | 360,177 | -625 (-0.17%) |
368,750
|
278,000
|
401,280
|
16
|
0 |
| 2025/05/03 | 360,802 | +0 (+0.0%) |
368,750
|
278,000
|
401,280
|
16
|
1以上 |
| 2025/05/02 | 360,802 | +0 (+0.0%) |
368,750
|
278,000
|
401,280
|
16
|
1以上 |
| 2025/05/01 | 360,802 | +0 (+0.0%) |
368,750
|
278,000
|
401,280
|
16
|
0 |
| 2025/04/30 | 360,802 | +0 (+0.0%) |
368,750
|
278,000
|
401,280
|
16
|
0 |
| 2025/04/29 | 360,802 | -1,686 (-0.47%) |
368,750
|
278,000
|
401,280
|
16
|
0 |
| 2025/04/28 | 362,488 | +0 (+0.0%) |
375,150
|
278,000
|
401,280
|
14
|
0 |
| 2025/04/27 | 362,488 | -1,221 (-0.34%) |
375,150
|
278,000
|
401,280
|
14
|
0 |
| 2025/04/26 | 363,709 | -51 (-0.01%) |
380,800
|
278,000
|
401,280
|
15
|
0 |
| 2025/04/25 | 363,760 | -595 (-0.16%) |
380,800
|
278,000
|
401,280
|
14
|
0 |
| 2025/04/24 | 364,355 | +0 (+0.0%) |
389,800
|
278,000
|
401,280
|
11
|
1以上 |
| 2025/04/23 | 364,355 | +8,205 (+2.3%) |
389,800
|
278,000
|
401,280
|
11
|
0 |
| 2025/04/22 | 356,150 | -2,517 (-0.7%) |
380,800
|
278,000
|
398,480
|
9
|
0 |
| 2025/04/21 | 358,667 | -414 (-0.12%) |
380,800
|
278,000
|
398,480
|
9
|
0 |
| 2025/04/20 | 359,081 | +0 (+0.0%) |
375,150
|
278,000
|
398,480
|
10
|
0 |
| 2025/04/19 | 359,081 | +3,414 (+0.96%) |
375,150
|
278,000
|
398,480
|
10
|
0 |
| 2025/04/18 | 355,667 | +4,766 (+1.36%) |
369,500
|
278,000
|
398,480
|
9
|
1以上 |
| 2025/04/17 | 350,901 | +0 (+0.0%) |
366,150
|
278,000
|
398,480
|
8
|
0 |
| 2025/04/16 | 350,901 | +0 (+0.0%) |
366,150
|
278,000
|
398,480
|
8
|
0 |
| 2025/04/15 | 350,901 | +0 (+0.0%) |
366,150
|
278,000
|
398,480
|
8
|
0 |
| 2025/04/14 | 350,901 | +0 (+0.0%) |
366,150
|
278,000
|
398,480
|
8
|
0 |
| 2025/04/13 | 350,901 | +26,620 (+8.21%) |
366,150
|
278,000
|
398,480
|
8
|
0 |
| 2025/04/12 | 324,281 | +0 (+0.0%) |
341,300
|
217,800
|
398,480
|
10
|
0 |
| 2025/04/11 | 324,281 | -1,926 (-0.59%) |
341,300
|
217,800
|
398,480
|
10
|
0 |
| 2025/04/10 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
1以上 |
| 2025/04/09 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/08 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/07 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/06 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/05 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/04 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/03 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/02 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/04/01 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/31 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/30 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/29 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/28 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/27 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/26 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/25 | 326,207 | +0 (+0.0%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/24 | 326,207 | +8,085 (+2.54%) |
362,800
|
217,800
|
398,480
|
9
|
0 |
| 2025/03/23 | 318,122 | +11,480 (+3.74%) |
341,300
|
217,800
|
398,480
|
8
|
0 |
| 2025/03/22 | 306,642 | +0 (+0.0%) |
319,800
|
217,800
|
380,800
|
7
|
0 |
| 2025/03/21 | 306,642 | +0 (+0.0%) |
319,800
|
217,800
|
380,800
|
7
|
0 |
| 2025/03/20 | 306,642 | +0 (+0.0%) |
319,800
|
217,800
|
380,800
|
7
|
0 |
| 2025/03/19 | 306,642 | -7,858 (-2.5%) |
319,800
|
217,800
|
380,800
|
7
|
0 |
| 2025/03/18 | 314,500 | +0 (+0.0%) |
342,000
|
217,800
|
380,800
|
9
|
0 |
| 2025/03/17 | 314,500 | +0 (+0.0%) |
342,000
|
217,800
|
380,800
|
9
|
0 |
| 2025/03/16 | 314,500 | -27,628 (-8.08%) |
342,000
|
217,800
|
380,800
|
9
|
1以上 |
| 2025/03/15 | 342,128 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/14 | 342,128 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/13 | 342,128 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/12 | 342,128 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/11 | 342,128 | +4,714 (+1.4%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/10 | 337,414 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/09 | 337,414 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/08 | 337,414 | +0 (+0.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/07 | 337,414 | +3,348 (+1.0%) |
342,000
|
278,000
|
380,800
|
7
|
0 |
| 2025/03/06 | 334,066 | +0 (+0.0%) |
335,900
|
278,000
|
392,800
|
6
|
0 |
| 2025/03/05 | 334,066 | +0 (+0.0%) |
335,900
|
278,000
|
392,800
|
6
|
0 |
| 2025/03/04 | 334,066 | +7,316 (+2.24%) |
335,900
|
278,000
|
392,800
|
6
|
0 |
| 2025/03/03 | 326,750 | +436 (+0.13%) |
334,800
|
278,000
|
392,800
|
8
|
0 |
| 2025/03/02 | 326,314 | +0 (+0.0%) |
339,800
|
278,000
|
392,800
|
7
|
0 |
| 2025/03/01 | 326,314 | +0 (+0.0%) |
339,800
|
278,000
|
392,800
|
7
|
1以上 |
| 2025/02/28 | 326,314 | -8,561 (-2.56%) |
339,800
|
278,000
|
392,800
|
7
|
0 |
| 2025/02/27 | 334,875 | -3,102 (-0.92%) |
340,900
|
278,000
|
394,800
|
8
|
0 |
| 2025/02/26 | 337,977 | +7,861 (+2.38%) |
342,000
|
278,000
|
394,800
|
9
|
0 |
| 2025/02/25 | 330,116 | +0 (+0.0%) |
339,800
|
278,000
|
394,800
|
9
|
1以上 |
| 2025/02/24 | 330,116 | +0 (+0.0%) |
339,800
|
278,000
|
394,800
|
9
|
1以上 |
| 2025/02/23 | 330,116 | -23,542 (-6.66%) |
339,800
|
278,000
|
394,800
|
9
|
1以上 |
| 2025/02/22 | 353,658 | -1,166 (-0.33%) |
342,000
|
278,000
|
459,600
|
11
|
0 |
| 2025/02/21 | 354,824 | -1,425 (-0.4%) |
340,900
|
278,000
|
459,600
|
10
|
0 |
| 2025/02/20 | 356,249 | +29,528 (+9.04%) |
339,800
|
278,000
|
459,600
|
9
|
1以上 |
| 2025/02/19 | 326,721 | -5,320 (-1.6%) |
322,048
|
278,000
|
394,800
|
7
|
0 |
| 2025/02/18 | 332,041 | -7,448 (-2.19%) |
330,924
|
278,000
|
394,800
|
6
|
0 |
| 2025/02/17 | 339,489 | -2,183 (-0.64%) |
339,800
|
278,000
|
394,800
|
5
|
0 |
| 2025/02/16 | 341,672 | +0 (+0.0%) |
344,400
|
278,000
|
394,800
|
9
|
0 |
| 2025/02/15 | 341,672 | +0 (+0.0%) |
344,400
|
278,000
|
394,800
|
9
|
0 |
| 2025/02/14 | 341,672 | +0 (+0.0%) |
344,400
|
278,000
|
394,800
|
9
|
1以上 |
| 2025/02/13 | 341,672 | +1,963 (+0.58%) |
344,400
|
278,000
|
394,800
|
9
|
0 |
| 2025/02/12 | 339,709 | +0 (+0.0%) |
344,400
|
278,000
|
394,800
|
10
|
0 |
| 2025/02/11 | 339,709 | +0 (+0.0%) |
344,400
|
278,000
|
394,800
|
10
|
0 |
| 2025/02/10 | 339,709 | +6,413 (+1.92%) |
344,400
|
278,000
|
394,800
|
10
|
1以上 |
| 2025/02/09 | 333,296 | +542 (+0.16%) |
344,400
|
264,000
|
401,280
|
13
|
0 |
| 2025/02/08 | 332,754 | -2,142 (-0.64%) |
344,400
|
264,000
|
401,280
|
12
|
0 |
| 2025/02/07 | 334,896 | +8,026 (+2.46%) |
344,400
|
264,000
|
401,280
|
10
|
1以上 |
| 2025/02/06 | 326,870 | +0 (+0.0%) |
333,224
|
264,000
|
401,280
|
14
|
0 |
| 2025/02/05 | 326,870 | -6,991 (-2.09%) |
333,224
|
264,000
|
401,280
|
14
|
0 |
| 2025/02/04 | 333,861 | -6,043 (-1.78%) |
344,400
|
264,000
|
401,280
|
16
|
1以上 |
| 2025/02/03 | 339,904 | +0 (+0.0%) |
344,400
|
264,000
|
401,280
|
14
|
0 |
| 2025/02/02 | 339,904 | +0 (+0.0%) |
344,400
|
264,000
|
401,280
|
14
|
1以上 |
| 2025/02/01 | 339,904 | -1,373 (-0.4%) |
344,400
|
264,000
|
401,280
|
14
|
0 |
| 2025/01/31 | 341,277 | -1,603 (-0.47%) |
344,400
|
264,000
|
401,280
|
13
|
0 |
| 2025/01/30 | 342,880 | +0 (+0.0%) |
344,400
|
264,000
|
401,280
|
12
|
0 |
| 2025/01/29 | 342,880 | +11,893 (+3.59%) |
344,400
|
264,000
|
401,280
|
12
|
0 |
| 2025/01/28 | 330,987 | +0 (+0.0%) |
324,856
|
264,000
|
401,280
|
10
|
0 |
| 2025/01/27 | 330,987 | +0 (+0.0%) |
324,856
|
264,000
|
401,280
|
10
|
0 |
| 2025/01/26 | 330,987 | +0 (+0.0%) |
324,856
|
264,000
|
401,280
|
10
|
1以上 |
| 2025/01/25 | 330,987 | -11,133 (-3.25%) |
324,856
|
264,000
|
401,280
|
10
|
0 |
| 2025/01/24 | 342,120 | -2,075 (-0.6%) |
372,800
|
264,000
|
401,280
|
8
|
0 |
| 2025/01/23 | 344,195 | +0 (+0.0%) |
362,800
|
264,000
|
401,280
|
9
|
0 |
| 2025/01/22 | 344,195 | +16,310 (+4.97%) |
362,800
|
264,000
|
401,280
|
9
|
0 |
| 2025/01/21 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
1以上 |
| 2025/01/20 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/19 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/18 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/17 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/16 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/15 | 327,885 | +0 (+0.0%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/14 | 327,885 | +19,574 (+6.35%) |
360,800
|
264,000
|
382,800
|
7
|
0 |
| 2025/01/13 | 308,311 | +0 (+0.0%) |
278,000
|
239,800
|
382,800
|
9
|
0 |
| 2025/01/12 | 308,311 | +10,952 (+3.68%) |
278,000
|
239,800
|
382,800
|
9
|
0 |
| 2025/01/11 | 297,359 | -6,672 (-2.19%) |
271,000
|
237,622
|
382,800
|
12
|
1以上 |
| 2025/01/10 | 304,031 | +4,005 (+1.33%) |
298,135
|
237,622
|
382,800
|
10
|
0 |
| 2025/01/09 | 300,026 | +0 (+0.0%) |
280,000
|
237,622
|
382,800
|
12
|
1以上 |
| 2025/01/08 | 300,026 | +0 (+0.0%) |
280,000
|
237,622
|
382,800
|
12
|
0 |
| 2025/01/07 | 300,026 | +0 (+0.0%) |
280,000
|
237,622
|
382,800
|
12
|
1以上 |
| 2025/01/06 | 300,026 | +0 (+0.0%) |
280,000
|
237,622
|
382,800
|
12
|
0 |
| 2025/01/05 | 300,026 | -3,146 (-1.04%) |
280,000
|
237,622
|
382,800
|
12
|
0 |
| 2025/01/04 | 303,172 | +0 (+0.0%) |
299,135
|
237,622
|
382,800
|
14
|
0 |
| 2025/01/03 | 303,172 | +0 (+0.0%) |
299,135
|
237,622
|
382,800
|
14
|
0 |
| 2025/01/02 | 303,172 | +0 (+0.0%) |
299,135
|
237,622
|
382,800
|
14
|
1以上 |
| 2025/01/01 | 303,172 | +0 (+0.0%) |
299,135
|
237,622
|
382,800
|
14
|
0 |
なら、