| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 303,172 | +0 (+0.0%) |
299,135
|
237,622
|
382,800
|
14
|
0 |
| 2024/12/30 | 303,172 | +0 (+0.0%) |
299,135
|
237,622
|
382,800
|
14
|
0 |
| 2024/12/29 | 303,172 | +3,146 (+1.05%) |
299,135
|
237,622
|
382,800
|
14
|
0 |
| 2024/12/28 | 300,026 | +0 (+0.0%) |
280,000
|
237,622
|
382,800
|
12
|
0 |
| 2024/12/27 | 300,026 | +2,199 (+0.74%) |
280,000
|
237,622
|
382,800
|
12
|
0 |
| 2024/12/26 | 297,827 | +0 (+0.0%) |
280,000
|
213,859
|
382,800
|
14
|
0 |
| 2024/12/25 | 297,827 | +0 (+0.0%) |
280,000
|
213,859
|
382,800
|
14
|
0 |
| 2024/12/24 | 297,827 | +10,192 (+3.54%) |
280,000
|
213,859
|
382,800
|
14
|
1以上 |
| 2024/12/23 | 287,635 | +0 (+0.0%) |
280,000
|
213,859
|
376,800
|
11
|
0 |
| 2024/12/22 | 287,635 | +0 (+0.0%) |
280,000
|
213,859
|
376,800
|
11
|
0 |
| 2024/12/21 | 287,635 | -11,256 (-3.77%) |
280,000
|
213,859
|
376,800
|
11
|
0 |
| 2024/12/20 | 298,891 | -3,656 (-1.21%) |
280,000
|
213,859
|
376,800
|
13
|
0 |
| 2024/12/19 | 302,547 | +0 (+0.0%) |
280,000
|
237,622
|
376,800
|
13
|
0 |
| 2024/12/18 | 302,547 | +6,188 (+2.09%) |
280,000
|
237,622
|
376,800
|
13
|
1以上 |
| 2024/12/17 | 296,359 | -1,333 (-0.45%) |
280,000
|
237,622
|
362,800
|
12
|
0 |
| 2024/12/16 | 297,692 | +0 (+0.0%) |
280,000
|
237,622
|
376,800
|
12
|
0 |
| 2024/12/15 | 297,692 | +0 (+0.0%) |
280,000
|
237,622
|
376,800
|
12
|
0 |
| 2024/12/14 | 297,692 | +1,870 (+0.63%) |
280,000
|
237,622
|
376,800
|
12
|
1以上 |
| 2024/12/13 | 295,822 | +0 (+0.0%) |
280,000
|
237,622
|
376,800
|
11
|
0 |
| 2024/12/12 | 295,822 | +4,321 (+1.48%) |
280,000
|
237,622
|
376,800
|
11
|
0 |
| 2024/12/11 | 291,501 | -9,692 (-3.22%) |
280,000
|
213,859
|
376,800
|
11
|
0 |
| 2024/12/10 | 301,193 | +0 (+0.0%) |
280,000
|
213,859
|
407,800
|
12
|
0 |
なら、