| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 671,165 | +724 (+0.11%) |
637,780
|
569,800
|
803,000
|
30
|
N/A |
| 2025/12/06 | 670,441 | +786 (+0.12%) |
637,780
|
569,800
|
803,000
|
28
|
N/A |
| 2025/12/05 | 669,655 | +0 (+0.0%) |
637,780
|
569,800
|
803,000
|
28
|
N/A |
| 2025/12/04 | 669,655 | +4,325 (+0.65%) |
637,780
|
569,800
|
803,000
|
28
|
0 |
| 2025/12/03 | 665,330 | +0 (+0.0%) |
636,790
|
569,800
|
803,000
|
30
|
1以上 |
| 2025/12/02 | 665,330 | +0 (+0.0%) |
636,790
|
569,800
|
803,000
|
30
|
0 |
| 2025/12/01 | 665,330 | +2,033 (+0.31%) |
636,790
|
569,800
|
803,000
|
30
|
1以上 |
| 2025/11/30 | 663,297 | -945 (-0.14%) |
635,800
|
569,800
|
803,000
|
28
|
0 |
| 2025/11/29 | 664,242 | -1,483 (-0.22%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/28 | 665,725 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/27 | 665,725 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/26 | 665,725 | +3,233 (+0.49%) |
635,800
|
569,800
|
803,000
|
27
|
0 |
| 2025/11/25 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/24 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/23 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/22 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/21 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/20 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/19 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/18 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/17 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/16 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/15 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/14 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/13 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/12 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/11 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/10 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/09 | 662,492 | +0 (+0.0%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/08 | 662,492 | -2,420 (-0.36%) |
635,800
|
569,800
|
803,000
|
26
|
0 |
| 2025/11/07 | 664,912 | -1,621 (-0.24%) |
635,800
|
569,800
|
803,000
|
25
|
0 |
| 2025/11/06 | 666,533 | -3,025 (-0.45%) |
635,800
|
569,800
|
803,000
|
24
|
0 |
| 2025/11/05 | 669,558 | +5,560 (+0.84%) |
635,800
|
569,800
|
803,000
|
25
|
0 |
| 2025/11/04 | 663,998 | -3,333 (-0.5%) |
635,800
|
569,800
|
798,000
|
24
|
0 |
| 2025/11/03 | 667,331 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
24
|
1以上 |
| 2025/11/02 | 667,331 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
24
|
0 |
| 2025/11/01 | 667,331 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
24
|
1以上 |
| 2025/10/31 | 667,331 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
24
|
0 |
| 2025/10/30 | 667,331 | -1,105 (-0.17%) |
635,800
|
569,800
|
798,000
|
24
|
0 |
| 2025/10/29 | 668,436 | +3,618 (+0.54%) |
635,800
|
569,800
|
798,000
|
24
|
0 |
| 2025/10/28 | 664,818 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/27 | 664,818 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
25
|
1以上 |
| 2025/10/26 | 664,818 | -620 (-0.09%) |
635,800
|
569,800
|
798,000
|
25
|
1以上 |
| 2025/10/25 | 665,438 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
28
|
0 |
| 2025/10/24 | 665,438 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
28
|
0 |
| 2025/10/23 | 665,438 | -2,237 (-0.34%) |
635,800
|
569,800
|
798,000
|
28
|
1以上 |
| 2025/10/22 | 667,675 | +0 (+0.0%) |
644,900
|
569,800
|
798,000
|
30
|
0 |
| 2025/10/21 | 667,675 | -3,849 (-0.57%) |
644,900
|
569,800
|
798,000
|
30
|
0 |
| 2025/10/20 | 671,524 | +4,652 (+0.7%) |
667,000
|
569,800
|
798,000
|
28
|
1以上 |
| 2025/10/19 | 666,872 | -41 (-0.01%) |
644,900
|
569,800
|
798,000
|
26
|
0 |
| 2025/10/18 | 666,913 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
27
|
0 |
| 2025/10/17 | 666,913 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
27
|
0 |
| 2025/10/16 | 666,913 | +3,913 (+0.59%) |
654,000
|
569,800
|
798,000
|
27
|
1以上 |
| 2025/10/15 | 663,000 | -3,400 (-0.51%) |
644,900
|
569,800
|
798,000
|
26
|
0 |
| 2025/10/14 | 666,400 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/13 | 666,400 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/12 | 666,400 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/11 | 666,400 | -1,715 (-0.26%) |
654,000
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/10 | 668,115 | +1,795 (+0.27%) |
661,000
|
569,800
|
798,000
|
26
|
0 |
| 2025/10/09 | 666,320 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/08 | 666,320 | +0 (+0.0%) |
654,000
|
569,800
|
798,000
|
25
|
1以上 |
| 2025/10/07 | 666,320 | +2,755 (+0.42%) |
654,000
|
569,800
|
798,000
|
25
|
0 |
| 2025/10/06 | 663,565 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
23
|
0 |
| 2025/10/05 | 663,565 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
23
|
0 |
| 2025/10/04 | 663,565 | +565 (+0.09%) |
635,800
|
569,800
|
798,000
|
23
|
0 |
| 2025/10/03 | 663,000 | +3,527 (+0.53%) |
635,800
|
569,800
|
798,000
|
21
|
0 |
| 2025/10/02 | 659,473 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
19
|
0 |
| 2025/10/01 | 659,473 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
19
|
0 |
| 2025/09/30 | 659,473 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
19
|
0 |
| 2025/09/29 | 659,473 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
19
|
0 |
| 2025/09/28 | 659,473 | -3,669 (-0.55%) |
635,800
|
569,800
|
798,000
|
19
|
0 |
| 2025/09/27 | 663,142 | +4,242 (+0.64%) |
635,800
|
569,800
|
798,000
|
21
|
0 |
| 2025/09/26 | 658,900 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
20
|
0 |
| 2025/09/25 | 658,900 | +0 (+0.0%) |
635,800
|
569,800
|
798,000
|
20
|
1以上 |
| 2025/09/24 | 658,900 | -4,689 (-0.71%) |
635,800
|
569,800
|
798,000
|
20
|
0 |
| 2025/09/23 | 663,589 | -5,211 (-0.78%) |
635,800
|
569,800
|
798,000
|
19
|
0 |
| 2025/09/22 | 668,800 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
18
|
0 |
| 2025/09/21 | 668,800 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
18
|
0 |
| 2025/09/20 | 668,800 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
18
|
0 |
| 2025/09/19 | 668,800 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
18
|
0 |
| 2025/09/18 | 668,800 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
18
|
0 |
| 2025/09/17 | 668,800 | +4,706 (+0.71%) |
635,800
|
613,800
|
798,000
|
18
|
0 |
| 2025/09/16 | 664,094 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
17
|
0 |
| 2025/09/15 | 664,094 | +0 (+0.0%) |
635,800
|
613,800
|
798,000
|
17
|
0 |
| 2025/09/14 | 664,094 | +4,783 (+0.73%) |
635,800
|
613,800
|
798,000
|
17
|
0 |
| 2025/09/13 | 659,311 | -13,444 (-2.0%) |
635,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/12 | 672,755 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/11 | 672,755 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
18
|
1以上 |
| 2025/09/10 | 672,755 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/09 | 672,755 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/08 | 672,755 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/07 | 672,755 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/06 | 672,755 | -2,625 (-0.39%) |
657,800
|
578,000
|
798,000
|
18
|
0 |
| 2025/09/05 | 675,380 | +5,130 (+0.77%) |
657,800
|
578,000
|
798,000
|
20
|
0 |
| 2025/09/04 | 670,250 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
24
|
0 |
| 2025/09/03 | 670,250 | -3,142 (-0.47%) |
657,800
|
578,000
|
798,000
|
24
|
1以上 |
| 2025/09/02 | 673,392 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
25
|
1以上 |
| 2025/09/01 | 673,392 | +0 (+0.0%) |
657,800
|
578,000
|
798,000
|
25
|
0 |
| 2025/08/31 | 673,392 | +10,836 (+1.64%) |
657,800
|
578,000
|
798,000
|
25
|
1以上 |
| 2025/08/30 | 662,556 | -2,958 (-0.44%) |
657,800
|
578,000
|
748,800
|
23
|
0 |
| 2025/08/29 | 665,514 | +2,374 (+0.36%) |
657,800
|
635,800
|
748,800
|
21
|
0 |
| 2025/08/28 | 663,140 | +0 (+0.0%) |
657,800
|
635,800
|
748,800
|
20
|
0 |
| 2025/08/27 | 663,140 | +0 (+0.0%) |
657,800
|
635,800
|
748,800
|
20
|
0 |
| 2025/08/26 | 663,140 | +0 (+0.0%) |
657,800
|
635,800
|
748,800
|
20
|
0 |
| 2025/08/25 | 663,140 | +0 (+0.0%) |
657,800
|
635,800
|
748,800
|
20
|
0 |
| 2025/08/24 | 663,140 | +0 (+0.0%) |
657,800
|
635,800
|
748,800
|
20
|
0 |
| 2025/08/23 | 663,140 | +4,509 (+0.68%) |
657,800
|
635,800
|
748,800
|
20
|
0 |
| 2025/08/22 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/21 | 658,631 | -5,502 (-0.83%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/20 | 664,133 | +0 (+0.0%) |
657,800
|
635,800
|
768,674
|
20
|
0 |
| 2025/08/19 | 664,133 | +0 (+0.0%) |
657,800
|
635,800
|
768,674
|
20
|
0 |
| 2025/08/18 | 664,133 | +0 (+0.0%) |
657,800
|
635,800
|
768,674
|
20
|
1以上 |
| 2025/08/17 | 664,133 | +0 (+0.0%) |
657,800
|
635,800
|
768,674
|
20
|
0 |
| 2025/08/16 | 664,133 | +0 (+0.0%) |
657,800
|
635,800
|
768,674
|
20
|
0 |
| 2025/08/15 | 664,133 | +0 (+0.0%) |
657,800
|
635,800
|
768,674
|
20
|
0 |
| 2025/08/14 | 664,133 | +5,502 (+0.84%) |
657,800
|
635,800
|
768,674
|
20
|
0 |
| 2025/08/13 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/12 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/11 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/10 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/09 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/08 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/07 | 658,631 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/06 | 658,631 | -3,242 (-0.49%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/05 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/04 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/03 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/02 | 661,873 | +6,947 (+1.06%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/08/01 | 654,926 | +0 (+0.0%) |
657,800
|
627,000
|
698,000
|
19
|
0 |
| 2025/07/31 | 654,926 | +0 (+0.0%) |
657,800
|
627,000
|
698,000
|
19
|
0 |
| 2025/07/30 | 654,926 | +0 (+0.0%) |
657,800
|
627,000
|
698,000
|
19
|
0 |
| 2025/07/29 | 654,926 | +5,068 (+0.78%) |
657,800
|
627,000
|
698,000
|
19
|
0 |
| 2025/07/28 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/27 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/26 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/25 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/24 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/23 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/22 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/21 | 649,858 | +0 (+0.0%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/20 | 649,858 | -2,675 (-0.41%) |
657,800
|
627,000
|
690,800
|
17
|
0 |
| 2025/07/19 | 652,533 | +0 (+0.0%) |
657,800
|
627,000
|
698,000
|
18
|
0 |
| 2025/07/18 | 652,533 | --- |
657,800
|
627,000
|
698,000
|
18
|
0 |
| 2025/07/16 | 652,533 | +0 (+0.0%) |
657,800
|
627,000
|
698,000
|
18
|
0 |
| 2025/07/15 | 652,533 | +3,808 (+0.59%) |
657,800
|
627,000
|
698,000
|
18
|
0 |
| 2025/07/14 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
N/A |
| 2025/07/13 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/12 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/11 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/10 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/09 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/08 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/07 | 648,725 | +0 (+0.0%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/06 | 648,725 | -6,201 (-0.95%) |
646,800
|
627,000
|
690,800
|
16
|
0 |
| 2025/07/05 | 654,926 | -6,947 (-1.05%) |
657,800
|
627,000
|
698,000
|
19
|
0 |
| 2025/07/04 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/07/03 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
1以上 |
| 2025/07/02 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/07/01 | 661,873 | +0 (+0.0%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/06/30 | 661,873 | -4,307 (-0.65%) |
657,800
|
635,800
|
698,000
|
19
|
0 |
| 2025/06/29 | 666,180 | -5,361 (-0.8%) |
658,900
|
635,800
|
748,000
|
20
|
0 |
| 2025/06/28 | 671,541 | -2,234 (-0.33%) |
660,000
|
635,800
|
748,000
|
17
|
0 |
| 2025/06/27 | 673,775 | -1,065 (-0.16%) |
660,000
|
657,800
|
748,000
|
16
|
1以上 |
| 2025/06/26 | 674,840 | -1,217 (-0.18%) |
660,000
|
657,800
|
748,000
|
15
|
0 |
| 2025/06/25 | 676,057 | -1,843 (-0.27%) |
660,000
|
657,800
|
748,000
|
14
|
0 |
| 2025/06/24 | 677,900 | +0 (+0.0%) |
664,000
|
657,800
|
748,000
|
16
|
0 |
| 2025/06/23 | 677,900 | +0 (+0.0%) |
664,000
|
657,800
|
748,000
|
16
|
0 |
| 2025/06/22 | 677,900 | -1,340 (-0.2%) |
664,000
|
657,800
|
748,000
|
16
|
1以上 |
| 2025/06/21 | 679,240 | +152 (+0.02%) |
668,000
|
657,800
|
748,000
|
15
|
0 |
| 2025/06/20 | 679,088 | -5,454 (-0.8%) |
673,200
|
657,800
|
748,000
|
18
|
0 |
| 2025/06/19 | 684,542 | +2,242 (+0.33%) |
682,000
|
657,800
|
748,000
|
14
|
0 |
| 2025/06/18 | 682,300 | +0 (+0.0%) |
673,200
|
657,800
|
748,000
|
12
|
1以上 |
| 2025/06/17 | 682,300 | -2,500 (-0.37%) |
673,200
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/16 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/15 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/14 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/13 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/12 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/11 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/10 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/09 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/08 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/07 | 684,800 | +0 (+0.0%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/06 | 684,800 | -13,416 (-1.92%) |
682,000
|
657,800
|
748,000
|
12
|
0 |
| 2025/06/05 | 698,216 | -3,674 (-0.52%) |
690,800
|
657,800
|
774,800
|
12
|
0 |
| 2025/06/04 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/06/03 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
1以上 |
| 2025/06/02 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/06/01 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/31 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/30 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/29 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/28 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/27 | 701,890 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/26 | 701,890 | +4,610 (+0.66%) |
690,800
|
673,200
|
774,800
|
11
|
0 |
| 2025/05/25 | 697,280 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
10
|
0 |
| 2025/05/24 | 697,280 | +0 (+0.0%) |
690,800
|
673,200
|
774,800
|
10
|
0 |
| 2025/05/23 | 697,280 | -720 (-0.1%) |
690,800
|
673,200
|
774,800
|
10
|
0 |
| 2025/05/22 | 698,000 | -900 (-0.13%) |
690,800
|
673,200
|
774,800
|
9
|
0 |
| 2025/05/21 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/20 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/19 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/18 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/17 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/16 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/15 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/14 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/13 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/12 | 698,900 | +0 (+0.0%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/11 | 698,900 | +10,843 (+1.58%) |
685,600
|
673,200
|
774,800
|
8
|
0 |
| 2025/05/10 | 688,057 | +0 (+0.0%) |
673,200
|
673,200
|
712,800
|
7
|
0 |
| 2025/05/09 | 688,057 | +0 (+0.0%) |
673,200
|
673,200
|
712,800
|
7
|
0 |
| 2025/05/08 | 688,057 | -609 (-0.09%) |
673,200
|
673,200
|
712,800
|
7
|
0 |
| 2025/05/07 | 688,666 | +0 (+0.0%) |
690,800
|
673,200
|
712,800
|
9
|
0 |
| 2025/05/06 | 688,666 | +0 (+0.0%) |
690,800
|
673,200
|
712,800
|
9
|
0 |
| 2025/05/05 | 688,666 | +0 (+0.0%) |
690,800
|
673,200
|
712,800
|
9
|
1以上 |
| 2025/05/04 | 688,666 | +0 (+0.0%) |
690,800
|
673,200
|
712,800
|
9
|
0 |
| 2025/05/03 | 688,666 | -33,245 (-4.61%) |
690,800
|
673,200
|
712,800
|
9
|
0 |
| 2025/05/02 | 721,911 | -13,834 (-1.88%) |
712,800
|
690,800
|
748,000
|
9
|
0 |
| 2025/05/01 | 735,745 | -4,495 (-0.61%) |
748,000
|
690,800
|
798,000
|
11
|
0 |
| 2025/04/30 | 740,240 | -5,493 (-0.74%) |
748,000
|
690,800
|
798,000
|
10
|
0 |
| 2025/04/29 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
1以上 |
| 2025/04/28 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/27 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/26 | 745,733 | +27,051 (+3.76%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/25 | 718,682 | +0 (+0.0%) |
730,400
|
627,396
|
798,000
|
12
|
0 |
| 2025/04/24 | 718,682 | +0 (+0.0%) |
730,400
|
627,396
|
798,000
|
12
|
0 |
| 2025/04/23 | 718,682 | -5,535 (-0.76%) |
730,400
|
627,396
|
798,000
|
12
|
1以上 |
| 2025/04/22 | 724,217 | +0 (+0.0%) |
748,000
|
627,396
|
798,000
|
11
|
0 |
| 2025/04/21 | 724,217 | +0 (+0.0%) |
748,000
|
627,396
|
798,000
|
11
|
0 |
| 2025/04/20 | 724,217 | +0 (+0.0%) |
748,000
|
627,396
|
798,000
|
11
|
0 |
| 2025/04/19 | 724,217 | -9,682 (-1.32%) |
748,000
|
627,396
|
798,000
|
11
|
0 |
| 2025/04/18 | 733,899 | -11,834 (-1.59%) |
748,000
|
627,396
|
798,000
|
10
|
0 |
| 2025/04/17 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/16 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/15 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/14 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/13 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/12 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/11 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/10 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/09 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/08 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/07 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/06 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/05 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/04 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/03 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/02 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/04/01 | 745,733 | -5,967 (-0.79%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/31 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/03/30 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/03/29 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/03/28 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/03/27 | 751,700 | -9,248 (-1.22%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/03/26 | 760,948 | +0 (+0.0%) |
748,000
|
712,800
|
834,939
|
9
|
0 |
| 2025/03/25 | 760,948 | +0 (+0.0%) |
748,000
|
712,800
|
834,939
|
9
|
0 |
| 2025/03/24 | 760,948 | +0 (+0.0%) |
748,000
|
712,800
|
834,939
|
9
|
1以上 |
| 2025/03/23 | 760,948 | +15,215 (+2.04%) |
748,000
|
712,800
|
834,939
|
9
|
0 |
| 2025/03/22 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/21 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/20 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
1以上 |
| 2025/03/19 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/18 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/17 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/16 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/15 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/14 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/13 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/12 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/11 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/10 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/09 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/08 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/07 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/06 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/05 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/04 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/03 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/02 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/03/01 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/02/28 | 745,733 | +0 (+0.0%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/02/27 | 745,733 | -11,227 (-1.48%) |
748,000
|
698,000
|
798,000
|
9
|
0 |
| 2025/02/26 | 756,960 | +0 (+0.0%) |
748,000
|
698,000
|
858,000
|
10
|
0 |
| 2025/02/25 | 756,960 | +0 (+0.0%) |
748,000
|
698,000
|
858,000
|
10
|
0 |
| 2025/02/24 | 756,960 | +0 (+0.0%) |
748,000
|
698,000
|
858,000
|
10
|
1以上 |
| 2025/02/23 | 756,960 | +0 (+0.0%) |
748,000
|
698,000
|
858,000
|
10
|
0 |
| 2025/02/22 | 756,960 | +0 (+0.0%) |
748,000
|
698,000
|
858,000
|
10
|
0 |
| 2025/02/21 | 756,960 | +15 (+0.0%) |
748,000
|
698,000
|
858,000
|
10
|
0 |
| 2025/02/20 | 756,945 | +4,679 (+0.62%) |
748,000
|
698,000
|
858,000
|
11
|
0 |
| 2025/02/19 | 752,266 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
9
|
0 |
| 2025/02/18 | 752,266 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
9
|
1以上 |
| 2025/02/17 | 752,266 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
9
|
0 |
| 2025/02/16 | 752,266 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
9
|
0 |
| 2025/02/15 | 752,266 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
9
|
0 |
| 2025/02/14 | 752,266 | +566 (+0.08%) |
748,000
|
712,800
|
798,000
|
9
|
0 |
| 2025/02/13 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/12 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/11 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/10 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/09 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/08 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/07 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/06 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/05 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/04 | 751,700 | +0 (+0.0%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/03 | 751,700 | -9,455 (-1.24%) |
748,000
|
712,800
|
798,000
|
8
|
0 |
| 2025/02/02 | 761,155 | +0 (+0.0%) |
748,000
|
712,800
|
836,800
|
9
|
0 |
| 2025/02/01 | 761,155 | +0 (+0.0%) |
748,000
|
712,800
|
836,800
|
9
|
0 |
| 2025/01/31 | 761,155 | -10,525 (-1.36%) |
748,000
|
712,800
|
836,800
|
9
|
1以上 |
| 2025/01/30 | 771,680 | +34,549 (+4.69%) |
798,000
|
712,800
|
836,800
|
5
|
0 |
| 2025/01/29 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/28 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/27 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
1以上 |
| 2025/01/26 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/25 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/24 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/23 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/22 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/21 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/20 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/19 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/18 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/17 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/16 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/15 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/14 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/13 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/12 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/11 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/10 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/09 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/08 | 737,131 | +0 (+0.0%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/07 | 737,131 | +10,796 (+1.49%) |
712,800
|
650,760
|
836,800
|
7
|
0 |
| 2025/01/06 | 726,335 | +15,781 (+2.22%) |
712,800
|
650,760
|
836,800
|
8
|
0 |
| 2025/01/05 | 710,554 | -9,966 (-1.38%) |
712,800
|
650,760
|
798,000
|
7
|
0 |
| 2025/01/04 | 720,520 | +0 (+0.0%) |
712,800
|
650,760
|
798,000
|
6
|
1以上 |
| 2025/01/03 | 720,520 | +0 (+0.0%) |
712,800
|
650,760
|
798,000
|
6
|
0 |
| 2025/01/02 | 720,520 | +0 (+0.0%) |
712,800
|
650,760
|
798,000
|
6
|
0 |
| 2025/01/01 | 720,520 | +0 (+0.0%) |
712,800
|
650,760
|
798,000
|
6
|
0 |