| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 695,998 | -6,444 (-0.92%) |
673,200
|
638,000
|
863,940
|
10
|
N/A |
| 2025/12/08 | 702,442 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
9
|
N/A |
| 2025/12/07 | 702,442 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
9
|
N/A |
| 2025/12/06 | 702,442 | +7,062 (+1.02%) |
673,200
|
646,800
|
863,940
|
9
|
0 |
| 2025/12/05 | 695,380 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/12/04 | 695,380 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/12/03 | 695,380 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
1以上 |
| 2025/12/02 | 695,380 | -1,818 (-0.26%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/12/01 | 697,198 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/11/30 | 697,198 | +4,933 (+0.71%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/11/29 | 692,265 | +0 (+0.0%) |
673,200
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/28 | 692,265 | +0 (+0.0%) |
673,200
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/27 | 692,265 | -3,190 (-0.46%) |
673,200
|
638,000
|
863,940
|
12
|
1以上 |
| 2025/11/26 | 695,455 | -3,743 (-0.54%) |
675,500
|
638,000
|
863,940
|
14
|
0 |
| 2025/11/25 | 699,198 | -4,367 (-0.62%) |
677,800
|
638,000
|
863,940
|
13
|
0 |
| 2025/11/24 | 703,565 | +0 (+0.0%) |
677,900
|
638,000
|
863,940
|
12
|
1以上 |
| 2025/11/23 | 703,565 | +0 (+0.0%) |
677,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/22 | 703,565 | -1,666 (-0.24%) |
677,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/21 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/20 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/19 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/18 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/17 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/16 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/15 | 705,231 | -250 (-0.04%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/14 | 705,481 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/13 | 705,481 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/12 | 705,481 | -2,627 (-0.37%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/11 | 708,108 | -5,564 (-0.78%) |
678,000
|
638,000
|
863,940
|
9
|
0 |
| 2025/11/10 | 713,672 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/09 | 713,672 | -9,631 (-1.33%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/08 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/07 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/06 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/05 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/04 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/03 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/02 | 723,303 | -3,644 (-0.5%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/01 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/31 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/30 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/29 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/28 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/27 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/26 | 726,947 | +0 (+0.0%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/25 | 726,947 | +3,644 (+0.5%) |
678,000
|
638,000
|
863,940
|
7
|
0 |
| 2025/10/24 | 723,303 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/10/23 | 723,303 | +9,631 (+1.35%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/10/22 | 713,672 | +9,817 (+1.39%) |
687,900
|
638,000
|
863,940
|
8
|
1以上 |
| 2025/10/21 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/20 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/19 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/18 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/17 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/16 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/15 | 703,855 | +0 (+0.0%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/14 | 703,855 | +1,229 (+0.17%) |
687,900
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/13 | 702,626 | +0 (+0.0%) |
692,800
|
638,000
|
785,400
|
9
|
0 |
| 2025/10/12 | 702,626 | +0 (+0.0%) |
692,800
|
638,000
|
785,400
|
9
|
0 |
| 2025/10/11 | 702,626 | +0 (+0.0%) |
692,800
|
638,000
|
785,400
|
9
|
1以上 |
| 2025/10/10 | 702,626 | -604 (-0.09%) |
692,800
|
638,000
|
785,400
|
9
|
0 |
| 2025/10/09 | 703,230 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/08 | 703,230 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/07 | 703,230 | -2,750 (-0.39%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/06 | 705,980 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/05 | 705,980 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/04 | 705,980 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/03 | 705,980 | -3,997 (-0.56%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/10/02 | 709,977 | +0 (+0.0%) |
692,800
|
638,000
|
785,400
|
7
|
0 |
| 2025/10/01 | 709,977 | +0 (+0.0%) |
692,800
|
638,000
|
785,400
|
7
|
0 |
| 2025/09/30 | 709,977 | +0 (+0.0%) |
692,800
|
638,000
|
785,400
|
7
|
0 |
| 2025/09/29 | 709,977 | +3,997 (+0.57%) |
692,800
|
638,000
|
785,400
|
7
|
0 |
| 2025/09/28 | 705,980 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/09/27 | 705,980 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/09/26 | 705,980 | +0 (+0.0%) |
685,400
|
638,000
|
785,400
|
8
|
1以上 |
| 2025/09/25 | 705,980 | -9,711 (-1.36%) |
685,400
|
638,000
|
785,400
|
8
|
0 |
| 2025/09/24 | 715,691 | +0 (+0.0%) |
692,800
|
673,200
|
785,400
|
7
|
0 |
| 2025/09/23 | 715,691 | +0 (+0.0%) |
692,800
|
673,200
|
785,400
|
7
|
0 |
| 2025/09/22 | 715,691 | +0 (+0.0%) |
692,800
|
673,200
|
785,400
|
7
|
0 |
| 2025/09/21 | 715,691 | +0 (+0.0%) |
692,800
|
673,200
|
785,400
|
7
|
0 |
| 2025/09/20 | 715,691 | +3,018 (+0.42%) |
692,800
|
673,200
|
785,400
|
7
|
0 |
| 2025/09/19 | 712,673 | -19,737 (-2.69%) |
686,900
|
673,200
|
785,400
|
6
|
0 |
| 2025/09/18 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/17 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/16 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/15 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/14 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/13 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/12 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/11 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/10 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/09 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/08 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/07 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/06 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/05 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/04 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/03 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/02 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/09/01 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/31 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/30 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/29 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/28 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/27 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/26 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/25 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/24 | 732,410 | +0 (+0.0%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/23 | 732,410 | -5,500 (-0.75%) |
733,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/22 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/21 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/20 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/19 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/18 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/17 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/16 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/15 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/14 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/13 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/12 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/11 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/10 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/09 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/08 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/07 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/06 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/05 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/04 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/03 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/02 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/08/01 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/31 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/30 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/29 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/28 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/27 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/26 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/25 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/24 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/23 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/22 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/21 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/20 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/19 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/18 | 737,910 | --- |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/16 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/15 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/14 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
N/A |
| 2025/07/13 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/12 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/11 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/10 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/09 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/08 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/07 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/06 | 737,910 | +0 (+0.0%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/05 | 737,910 | -6,703 (-0.9%) |
744,120
|
678,000
|
785,400
|
4
|
0 |
| 2025/07/04 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/07/03 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/07/02 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/07/01 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/30 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/29 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/28 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/27 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/26 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/25 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/24 | 744,613 | -33,307 (-4.28%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/23 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/22 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/21 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/20 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/19 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/18 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/17 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/16 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/15 | 777,920 | +33,307 (+4.47%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/14 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/13 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/12 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
1以上 |
| 2025/06/11 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/10 | 744,613 | -33,307 (-4.28%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/06/09 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/08 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/07 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/06 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/05 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/04 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/03 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/02 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/06/01 | 777,920 | +33,307 (+4.47%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/31 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/30 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/29 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
1以上 |
| 2025/05/28 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/27 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/26 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/25 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/24 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/23 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/22 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/21 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/20 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/19 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/18 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/17 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/16 | 744,613 | +0 (+0.0%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/15 | 744,613 | -33,307 (-4.28%) |
770,440
|
678,000
|
785,400
|
3
|
0 |
| 2025/05/14 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/13 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/12 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/11 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/10 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/09 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/08 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/07 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/06 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/05 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/04 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/03 | 777,920 | +65,014 (+9.12%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/05/02 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/05/01 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/30 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
1以上 |
| 2025/04/29 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/28 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/27 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/26 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/25 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/24 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/23 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/22 | 712,906 | +0 (+0.0%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/21 | 712,906 | +11,506 (+1.64%) |
680,400
|
680,400
|
785,400
|
6
|
0 |
| 2025/04/20 | 701,400 | +21,000 (+3.09%) |
680,400
|
680,400
|
785,400
|
5
|
0 |
| 2025/04/19 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/18 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/17 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/16 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/15 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/14 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/13 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/12 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/11 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/10 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/09 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/08 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/07 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/06 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/05 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/04 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/03 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/02 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/04/01 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/31 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/30 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/29 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/28 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/27 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/26 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/25 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/24 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/23 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/22 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/21 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/20 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/19 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/18 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/17 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/16 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/15 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/14 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/13 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/12 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/11 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/10 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
4
|
0 |
| 2025/03/09 | 680,400 | +0 (+0.0%) |
680,400
|
680,400
|
680,400
|
2
|
0 |
| 2025/03/08 | 680,400 | --- |
680,400
|
680,400
|
680,400
|
2
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | 583,000 | +0 (+0.0%) |
583,000
|
528,000
|
638,000
|
2
|
0 |
| 2025/01/25 | 583,000 | +0 (+0.0%) |
583,000
|
528,000
|
638,000
|
2
|
0 |
| 2025/01/24 | 583,000 | -55,000 (-8.62%) |
583,000
|
528,000
|
638,000
|
2
|
1以上 |
| 2025/01/23 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/22 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/21 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/20 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/19 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/18 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/17 | 638,000 | +44,000 (+7.41%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/16 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/15 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/14 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/13 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/12 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/11 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/10 | 594,000 | +0 (+0.0%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/09 | 594,000 | -44,000 (-6.9%) |
594,000
|
550,000
|
638,000
|
2
|
0 |
| 2025/01/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
| 2025/01/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |