| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,263,881 | -1,615 (-0.13%) |
1,270,000
|
1,228,000
|
1,300,000
|
13
|
N/A |
| 2025/12/06 | 1,265,496 | +0 (+0.0%) |
1,270,000
|
1,228,000
|
1,300,000
|
13
|
N/A |
| 2025/12/05 | 1,265,496 | +0 (+0.0%) |
1,270,000
|
1,228,000
|
1,300,000
|
13
|
N/A |
| 2025/12/04 | 1,265,496 | +0 (+0.0%) |
1,270,000
|
1,228,000
|
1,300,000
|
13
|
0 |
| 2025/12/03 | 1,265,496 | +0 (+0.0%) |
1,270,000
|
1,228,000
|
1,300,000
|
13
|
0 |
| 2025/12/02 | 1,265,496 | +2,818 (+0.22%) |
1,270,000
|
1,228,000
|
1,300,000
|
13
|
0 |
| 2025/12/01 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/30 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/29 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/28 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/27 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/26 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/25 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/24 | 1,262,678 | +0 (+0.0%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/23 | 1,262,678 | -14,254 (-1.12%) |
1,269,000
|
1,228,000
|
1,300,000
|
11
|
0 |
| 2025/11/22 | 1,276,932 | +713 (+0.06%) |
1,269,500
|
1,228,000
|
1,433,735
|
12
|
0 |
| 2025/11/21 | 1,276,219 | +0 (+0.0%) |
1,259,420
|
1,228,000
|
1,433,735
|
10
|
0 |
| 2025/11/20 | 1,276,219 | -7,678 (-0.6%) |
1,259,420
|
1,228,000
|
1,433,735
|
10
|
1以上 |
| 2025/11/19 | 1,283,897 | +0 (+0.0%) |
1,278,760
|
1,228,000
|
1,433,735
|
10
|
0 |
| 2025/11/18 | 1,283,897 | +0 (+0.0%) |
1,278,760
|
1,228,000
|
1,433,735
|
10
|
0 |
| 2025/11/17 | 1,283,897 | -22,184 (-1.7%) |
1,278,760
|
1,228,000
|
1,433,735
|
10
|
0 |
| 2025/11/16 | 1,306,081 | +0 (+0.0%) |
1,289,260
|
1,228,000
|
1,433,735
|
12
|
0 |
| 2025/11/15 | 1,306,081 | +0 (+0.0%) |
1,289,260
|
1,228,000
|
1,433,735
|
12
|
0 |
| 2025/11/14 | 1,306,081 | -4,016 (-0.31%) |
1,289,260
|
1,228,000
|
1,433,735
|
12
|
1以上 |
| 2025/11/13 | 1,310,097 | +0 (+0.0%) |
1,289,260
|
1,228,000
|
1,481,927
|
12
|
0 |
| 2025/11/12 | 1,310,097 | +0 (+0.0%) |
1,289,260
|
1,228,000
|
1,481,927
|
12
|
0 |
| 2025/11/11 | 1,310,097 | -3,645 (-0.28%) |
1,289,260
|
1,228,000
|
1,481,927
|
12
|
0 |
| 2025/11/10 | 1,313,742 | +0 (+0.0%) |
1,291,000
|
1,228,000
|
1,481,927
|
11
|
0 |
| 2025/11/09 | 1,313,742 | +0 (+0.0%) |
1,291,000
|
1,228,000
|
1,481,927
|
11
|
0 |
| 2025/11/08 | 1,313,742 | +0 (+0.0%) |
1,291,000
|
1,228,000
|
1,481,927
|
11
|
0 |