| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,487,104 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,497,760
|
5
|
0 |
| 2024/12/30 | 1,487,104 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,497,760
|
5
|
0 |
| 2024/12/29 | 1,487,104 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,497,760
|
5
|
0 |
| 2024/12/28 | 1,487,104 | +0 (+0.0%) |
1,480,000
|
1,480,000
|
1,497,760
|
5
|
0 |
| 2024/12/27 | 1,487,104 | +119,821 (+8.76%) |
1,480,000
|
1,480,000
|
1,497,760
|
5
|
0 |
| 2024/12/26 | 1,367,283 | +0 (+0.0%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/25 | 1,367,283 | +0 (+0.0%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/24 | 1,367,283 | +0 (+0.0%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/23 | 1,367,283 | +0 (+0.0%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/22 | 1,367,283 | +0 (+0.0%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/21 | 1,367,283 | +0 (+0.0%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/20 | 1,367,283 | -121,597 (-8.17%) |
1,480,000
|
1,198,208
|
1,480,000
|
5
|
0 |
| 2024/12/19 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/18 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/17 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/16 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/15 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/14 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/13 | 1,488,880 | +0 (+0.0%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/12 | 1,488,880 | +290,672 (+24.26%) |
1,488,880
|
1,480,000
|
1,497,760
|
4
|
0 |
| 2024/12/11 | 1,198,208 | +0 (+0.0%) |
1,198,208
|
1,198,208
|
1,198,208
|
2
|
0 |
| 2024/12/10 | 1,198,208 | +0 (+0.0%) |
1,198,208
|
1,198,208
|
1,198,208
|
2
|
0 |
| 2024/12/09 | 1,198,208 | +0 (+0.0%) |
1,198,208
|
1,198,208
|
1,198,208
|
2
|
0 |
| 2024/12/08 | 1,198,208 | +0 (+0.0%) |
1,198,208
|
1,198,208
|
1,198,208
|
2
|
0 |