| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 622,474 | +0 (+0.0%) |
643,200
|
550,000
|
690,690
|
13
|
0 |
| 2024/12/30 | 622,474 | +0 (+0.0%) |
643,200
|
550,000
|
690,690
|
13
|
0 |
| 2024/12/29 | 622,474 | +0 (+0.0%) |
643,200
|
550,000
|
690,690
|
13
|
0 |
| 2024/12/28 | 622,474 | +0 (+0.0%) |
643,200
|
550,000
|
690,690
|
13
|
0 |
| 2024/12/27 | 622,474 | +460 (+0.07%) |
643,200
|
550,000
|
690,690
|
13
|
0 |
| 2024/12/26 | 622,014 | +0 (+0.0%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/25 | 622,014 | +0 (+0.0%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/24 | 622,014 | +0 (+0.0%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/23 | 622,014 | +0 (+0.0%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/22 | 622,014 | +0 (+0.0%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/21 | 622,014 | +0 (+0.0%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/20 | 622,014 | -14,596 (-2.29%) |
646,500
|
550,000
|
690,690
|
12
|
0 |
| 2024/12/19 | 636,610 | +0 (+0.0%) |
663,665
|
550,000
|
690,690
|
16
|
0 |
| 2024/12/18 | 636,610 | +0 (+0.0%) |
663,665
|
550,000
|
690,690
|
16
|
0 |
| 2024/12/17 | 636,610 | +879 (+0.14%) |
663,665
|
550,000
|
690,690
|
16
|
1以上 |
| 2024/12/16 | 635,731 | +1,005 (+0.16%) |
677,530
|
550,000
|
690,690
|
15
|
0 |
| 2024/12/15 | 634,726 | +0 (+0.0%) |
677,765
|
550,000
|
690,690
|
14
|
0 |
| 2024/12/14 | 634,726 | -1,378 (-0.22%) |
677,765
|
550,000
|
690,690
|
14
|
0 |
| 2024/12/13 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
0 |
| 2024/12/12 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
0 |
| 2024/12/11 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
1以上 |
| 2024/12/10 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
0 |
| 2024/12/09 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
0 |
| 2024/12/08 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
0 |
| 2024/12/07 | 636,104 | +0 (+0.0%) |
649,800
|
550,000
|
690,690
|
17
|
0 |
なら、