| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 733,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
1以上 |
| 2024/12/30 | 733,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
1以上 |
| 2024/12/29 | 733,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/28 | 733,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/27 | 733,549 | +1,000 (+0.14%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/26 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/25 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/24 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/23 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/22 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/21 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/20 | 732,549 | +0 (+0.0%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/19 | 732,549 | -90 (-0.01%) |
732,900
|
657,800
|
867,600
|
24
|
0 |
| 2024/12/18 | 732,639 | +0 (+0.0%) |
730,450
|
657,800
|
867,600
|
20
|
0 |
| 2024/12/17 | 732,639 | +0 (+0.0%) |
730,450
|
657,800
|
867,600
|
20
|
0 |
| 2024/12/16 | 732,639 | +0 (+0.0%) |
730,450
|
657,800
|
867,600
|
20
|
0 |
| 2024/12/15 | 732,639 | +0 (+0.0%) |
730,450
|
657,800
|
867,600
|
20
|
0 |
| 2024/12/14 | 732,639 | +65 (+0.01%) |
730,450
|
657,800
|
867,600
|
20
|
0 |
| 2024/12/13 | 732,574 | +0 (+0.0%) |
707,068
|
657,800
|
867,600
|
16
|
0 |
| 2024/12/12 | 732,574 | +1,500 (+0.21%) |
707,068
|
657,800
|
867,600
|
16
|
0 |
| 2024/12/11 | 731,074 | +0 (+0.0%) |
695,068
|
657,800
|
867,600
|
16
|
0 |
| 2024/12/10 | 731,074 | +0 (+0.0%) |
695,068
|
657,800
|
867,600
|
16
|
0 |
| 2024/12/09 | 731,074 | +0 (+0.0%) |
695,068
|
657,800
|
867,600
|
16
|
0 |
| 2024/12/08 | 731,074 | +0 (+0.0%) |
695,068
|
657,800
|
867,600
|
16
|
0 |
| 2024/12/07 | 731,074 | +0 (+0.0%) |
695,068
|
657,800
|
867,600
|
16
|
0 |
なら、