| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
N/A |
| 2025/12/06 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
N/A |
| 2025/12/05 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
N/A |
| 2025/12/04 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/12/03 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/12/02 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/12/01 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/30 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/29 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/28 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/27 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/26 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/25 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/24 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/23 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/22 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/21 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/20 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/19 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/18 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/17 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/16 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/15 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/14 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/13 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/12 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/11 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/10 | 777,920 | +0 (+0.0%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/09 | 777,920 | -77,795 (-9.09%) |
777,920
|
770,440
|
785,400
|
2
|
0 |
| 2025/11/08 | 855,715 | +0 (+0.0%) |
855,715
|
847,490
|
863,940
|
2
|
0 |