| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 581,890 | +0 (+0.0%) |
592,900
|
519,000
|
688,763
|
15
|
N/A |
| 2025/12/08 | 581,890 | +0 (+0.0%) |
592,900
|
519,000
|
688,763
|
15
|
N/A |
| 2025/12/07 | 581,890 | +0 (+0.0%) |
592,900
|
519,000
|
688,763
|
15
|
N/A |
| 2025/12/06 | 581,890 | -10,319 (-1.74%) |
592,900
|
519,000
|
688,763
|
15
|
0 |
| 2025/12/05 | 592,209 | +2,772 (+0.47%) |
596,000
|
528,000
|
688,763
|
18
|
0 |
| 2025/12/04 | 589,437 | +0 (+0.0%) |
596,000
|
528,000
|
612,600
|
16
|
0 |
| 2025/12/03 | 589,437 | +0 (+0.0%) |
596,000
|
528,000
|
612,600
|
16
|
1以上 |
| 2025/12/02 | 589,437 | +0 (+0.0%) |
596,000
|
528,000
|
612,600
|
16
|
0 |
| 2025/12/01 | 589,437 | +0 (+0.0%) |
596,000
|
528,000
|
612,600
|
16
|
0 |
| 2025/11/30 | 589,437 | +3,309 (+0.56%) |
596,000
|
528,000
|
612,600
|
16
|
0 |
| 2025/11/29 | 586,128 | +0 (+0.0%) |
593,450
|
528,000
|
612,600
|
14
|
0 |
| 2025/11/28 | 586,128 | +0 (+0.0%) |
593,450
|
528,000
|
612,600
|
14
|
0 |
| 2025/11/27 | 586,128 | -405 (-0.07%) |
593,450
|
528,000
|
612,600
|
14
|
0 |
| 2025/11/26 | 586,533 | +4,010 (+0.69%) |
592,900
|
528,000
|
612,600
|
15
|
0 |
| 2025/11/25 | 582,523 | -3,114 (-0.53%) |
592,900
|
528,000
|
612,600
|
13
|
0 |
| 2025/11/24 | 585,637 | -3,089 (-0.52%) |
593,450
|
528,000
|
612,600
|
16
|
1以上 |
| 2025/11/23 | 588,726 | +0 (+0.0%) |
592,900
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/22 | 588,726 | +1,186 (+0.2%) |
592,900
|
547,800
|
612,600
|
19
|
1以上 |
| 2025/11/21 | 587,540 | +340 (+0.06%) |
592,550
|
547,800
|
612,600
|
20
|
1以上 |
| 2025/11/20 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/19 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
1以上 |
| 2025/11/18 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/17 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/16 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/15 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/14 | 587,200 | +0 (+0.0%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/13 | 587,200 | -40 (-0.01%) |
592,200
|
547,800
|
612,600
|
19
|
0 |
| 2025/11/12 | 587,240 | -1,857 (-0.32%) |
590,100
|
547,800
|
612,600
|
20
|
0 |
| 2025/11/11 | 589,097 | -2,055 (-0.35%) |
592,200
|
547,800
|
626,240
|
21
|
0 |
| 2025/11/10 | 591,152 | +0 (+0.0%) |
592,550
|
547,800
|
626,240
|
20
|
1以上 |
| 2025/11/09 | 591,152 | +0 (+0.0%) |
592,550
|
547,800
|
626,240
|
20
|
1以上 |
| 2025/11/08 | 591,152 | +0 (+0.0%) |
592,550
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/07 | 591,152 | +0 (+0.0%) |
592,550
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/06 | 591,152 | -1,020 (-0.17%) |
592,550
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/05 | 592,172 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/04 | 592,172 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/03 | 592,172 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/02 | 592,172 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
20
|
0 |
| 2025/11/01 | 592,172 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
20
|
0 |
| 2025/10/31 | 592,172 | -2,115 (-0.36%) |
592,900
|
547,800
|
626,240
|
20
|
0 |
| 2025/10/30 | 594,287 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/29 | 594,287 | -1,962 (-0.33%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/28 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
1以上 |
| 2025/10/27 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/26 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/25 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/24 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/23 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/22 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/21 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/20 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/19 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/18 | 596,249 | +0 (+0.0%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/17 | 596,249 | -1,717 (-0.29%) |
592,900
|
547,800
|
636,600
|
21
|
0 |
| 2025/10/16 | 597,966 | +3,679 (+0.62%) |
598,000
|
547,800
|
636,600
|
23
|
0 |
| 2025/10/15 | 594,287 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
21
|
0 |
| 2025/10/14 | 594,287 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
21
|
1以上 |
| 2025/10/13 | 594,287 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
21
|
0 |
| 2025/10/12 | 594,287 | +0 (+0.0%) |
592,900
|
547,800
|
626,240
|
21
|
0 |
| 2025/10/11 | 594,287 | -2,191 (-0.37%) |
592,900
|
547,800
|
626,240
|
21
|
0 |
| 2025/10/10 | 596,478 | +0 (+0.0%) |
592,900
|
547,800
|
639,000
|
21
|
0 |
| 2025/10/09 | 596,478 | +0 (+0.0%) |
592,900
|
547,800
|
639,000
|
21
|
0 |
| 2025/10/08 | 596,478 | +245 (+0.04%) |
592,900
|
547,800
|
639,000
|
21
|
0 |
| 2025/10/07 | 596,233 | +909 (+0.15%) |
592,900
|
547,800
|
639,000
|
19
|
0 |
| 2025/10/06 | 595,324 | -2,628 (-0.44%) |
592,900
|
547,800
|
639,000
|
18
|
0 |
| 2025/10/05 | 597,952 | +0 (+0.0%) |
595,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/10/04 | 597,952 | +0 (+0.0%) |
595,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/10/03 | 597,952 | +0 (+0.0%) |
595,450
|
547,800
|
639,000
|
20
|
1以上 |
| 2025/10/02 | 597,952 | +0 (+0.0%) |
595,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/10/01 | 597,952 | +0 (+0.0%) |
595,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/09/30 | 597,952 | +3,060 (+0.51%) |
595,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/09/29 | 594,892 | +0 (+0.0%) |
590,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/09/28 | 594,892 | +0 (+0.0%) |
590,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/09/27 | 594,892 | +0 (+0.0%) |
590,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/09/26 | 594,892 | -221 (-0.04%) |
590,450
|
547,800
|
639,000
|
20
|
0 |
| 2025/09/25 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/24 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/23 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/22 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/21 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/20 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/19 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/18 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/17 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/16 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/15 | 595,113 | +0 (+0.0%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/14 | 595,113 | -1,712 (-0.29%) |
588,000
|
547,800
|
639,000
|
18
|
0 |
| 2025/09/13 | 596,825 | +0 (+0.0%) |
598,000
|
547,800
|
639,000
|
17
|
0 |
| 2025/09/12 | 596,825 | +4,708 (+0.8%) |
598,000
|
547,800
|
639,000
|
17
|
0 |
| 2025/09/11 | 592,117 | +0 (+0.0%) |
588,000
|
538,200
|
639,000
|
19
|
1以上 |
| 2025/09/10 | 592,117 | -11,600 (-1.92%) |
588,000
|
538,200
|
639,000
|
19
|
0 |
| 2025/09/09 | 603,717 | +4,150 (+0.69%) |
601,000
|
538,200
|
645,000
|
19
|
1以上 |
| 2025/09/08 | 599,567 | +0 (+0.0%) |
598,000
|
538,200
|
645,000
|
17
|
0 |
| 2025/09/07 | 599,567 | +0 (+0.0%) |
598,000
|
538,200
|
645,000
|
17
|
1以上 |
| 2025/09/06 | 599,567 | -3,600 (-0.6%) |
598,000
|
538,200
|
645,000
|
17
|
0 |
| 2025/09/05 | 603,167 | +0 (+0.0%) |
601,000
|
538,200
|
645,000
|
17
|
0 |
| 2025/09/04 | 603,167 | +0 (+0.0%) |
601,000
|
538,200
|
645,000
|
17
|
0 |
| 2025/09/03 | 603,167 | -5,479 (-0.9%) |
601,000
|
538,200
|
645,000
|
17
|
0 |
| 2025/09/02 | 608,646 | +0 (+0.0%) |
606,800
|
538,200
|
701,800
|
18
|
0 |
| 2025/09/01 | 608,646 | +0 (+0.0%) |
606,800
|
538,200
|
701,800
|
18
|
0 |
| 2025/08/31 | 608,646 | -3,036 (-0.5%) |
606,800
|
538,200
|
701,800
|
18
|
1以上 |
| 2025/08/30 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/29 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/28 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
1以上 |
| 2025/08/27 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/26 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/25 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/24 | 611,682 | +0 (+0.0%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/23 | 611,682 | -1,353 (-0.22%) |
612,600
|
538,200
|
701,800
|
20
|
0 |
| 2025/08/22 | 613,035 | -4,402 (-0.71%) |
619,420
|
538,200
|
704,800
|
18
|
0 |
| 2025/08/21 | 617,437 | +0 (+0.0%) |
626,240
|
547,800
|
704,800
|
17
|
0 |
| 2025/08/20 | 617,437 | -1,431 (-0.23%) |
626,240
|
547,800
|
704,800
|
17
|
0 |
| 2025/08/19 | 618,868 | +0 (+0.0%) |
630,600
|
547,800
|
704,800
|
17
|
0 |
| 2025/08/18 | 618,868 | +0 (+0.0%) |
630,600
|
547,800
|
704,800
|
17
|
0 |
| 2025/08/17 | 618,868 | -4,641 (-0.74%) |
630,600
|
547,800
|
704,800
|
17
|
0 |
| 2025/08/16 | 623,509 | +0 (+0.0%) |
633,800
|
547,800
|
704,800
|
18
|
0 |
| 2025/08/15 | 623,509 | -4,453 (-0.71%) |
633,800
|
547,800
|
704,800
|
18
|
0 |
| 2025/08/14 | 627,962 | -5,011 (-0.79%) |
637,000
|
547,800
|
704,800
|
17
|
1以上 |
| 2025/08/13 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/12 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/11 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/10 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/09 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/08 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/07 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/06 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/05 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/04 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/03 | 632,973 | +0 (+0.0%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/02 | 632,973 | -5,372 (-0.84%) |
637,500
|
588,000
|
704,800
|
16
|
0 |
| 2025/08/01 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/31 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/30 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
1以上 |
| 2025/07/29 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/28 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/27 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/26 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/25 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/24 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/23 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/22 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/21 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/20 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/19 | 638,345 | +0 (+0.0%) |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/18 | 638,345 | --- |
639,000
|
588,000
|
704,800
|
19
|
0 |
| 2025/07/16 | 640,879 | -243 (-0.04%) |
637,500
|
588,000
|
728,915
|
16
|
0 |
| 2025/07/15 | 641,122 | -483 (-0.08%) |
638,000
|
588,000
|
728,915
|
17
|
0 |
| 2025/07/14 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
N/A |
| 2025/07/13 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
1以上 |
| 2025/07/12 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/11 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/10 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/09 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/08 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/07 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/06 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/05 | 641,605 | +0 (+0.0%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/04 | 641,605 | +172 (+0.03%) |
644,000
|
588,000
|
728,915
|
15
|
0 |
| 2025/07/03 | 641,433 | +0 (+0.0%) |
637,800
|
588,000
|
728,915
|
14
|
0 |
| 2025/07/02 | 641,433 | +0 (+0.0%) |
637,800
|
588,000
|
728,915
|
14
|
0 |
| 2025/07/01 | 641,433 | +0 (+0.0%) |
637,800
|
588,000
|
728,915
|
14
|
0 |
| 2025/06/30 | 641,433 | +0 (+0.0%) |
637,800
|
588,000
|
728,915
|
14
|
0 |
| 2025/06/29 | 641,433 | +0 (+0.0%) |
637,800
|
588,000
|
728,915
|
14
|
0 |
| 2025/06/28 | 641,433 | +274 (+0.04%) |
637,800
|
588,000
|
728,915
|
14
|
0 |
| 2025/06/27 | 641,159 | -7,847 (-1.21%) |
630,600
|
588,000
|
728,915
|
13
|
0 |
| 2025/06/26 | 649,006 | +0 (+0.0%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/25 | 649,006 | +0 (+0.0%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/24 | 649,006 | +0 (+0.0%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/23 | 649,006 | +0 (+0.0%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/22 | 649,006 | +0 (+0.0%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/21 | 649,006 | +0 (+0.0%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/20 | 649,006 | +10,430 (+1.63%) |
650,000
|
588,000
|
728,915
|
11
|
0 |
| 2025/06/19 | 638,576 | +0 (+0.0%) |
640,300
|
588,000
|
702,409
|
10
|
0 |
| 2025/06/18 | 638,576 | +0 (+0.0%) |
640,300
|
588,000
|
702,409
|
10
|
0 |
| 2025/06/17 | 638,576 | +0 (+0.0%) |
640,300
|
588,000
|
702,409
|
10
|
0 |
| 2025/06/16 | 638,576 | -887 (-0.14%) |
640,300
|
588,000
|
702,409
|
10
|
0 |
| 2025/06/15 | 639,463 | +9,057 (+1.44%) |
650,000
|
588,000
|
702,409
|
9
|
0 |
| 2025/06/14 | 630,406 | -3,145 (-0.5%) |
631,300
|
548,900
|
702,409
|
10
|
0 |
| 2025/06/13 | 633,551 | +246 (+0.04%) |
650,000
|
548,900
|
702,409
|
11
|
0 |
| 2025/06/12 | 633,305 | +0 (+0.0%) |
640,300
|
548,900
|
702,409
|
12
|
1以上 |
| 2025/06/11 | 633,305 | +0 (+0.0%) |
640,300
|
548,900
|
702,409
|
12
|
1以上 |
| 2025/06/10 | 633,305 | +0 (+0.0%) |
640,300
|
548,900
|
702,409
|
12
|
1以上 |
| 2025/06/09 | 633,305 | +0 (+0.0%) |
640,300
|
548,900
|
702,409
|
12
|
0 |
| 2025/06/08 | 633,305 | +0 (+0.0%) |
640,300
|
548,900
|
702,409
|
12
|
0 |
| 2025/06/07 | 633,305 | +24,857 (+4.09%) |
640,300
|
548,900
|
702,409
|
12
|
0 |
| 2025/06/06 | 608,448 | +0 (+0.0%) |
621,600
|
423,610
|
702,409
|
14
|
0 |
| 2025/06/05 | 608,448 | +0 (+0.0%) |
621,600
|
423,610
|
702,409
|
14
|
0 |
| 2025/06/04 | 608,448 | +1,704 (+0.28%) |
621,600
|
423,610
|
702,409
|
14
|
1以上 |
| 2025/06/03 | 606,744 | +0 (+0.0%) |
612,600
|
423,610
|
702,409
|
13
|
0 |
| 2025/06/02 | 606,744 | +0 (+0.0%) |
612,600
|
423,610
|
702,409
|
13
|
0 |
| 2025/06/01 | 606,744 | +0 (+0.0%) |
612,600
|
423,610
|
702,409
|
13
|
0 |
| 2025/05/31 | 606,744 | +0 (+0.0%) |
612,600
|
423,610
|
702,409
|
13
|
0 |
| 2025/05/30 | 606,744 | +0 (+0.0%) |
612,600
|
423,610
|
702,409
|
13
|
0 |
| 2025/05/29 | 606,744 | -6,833 (-1.11%) |
612,600
|
423,610
|
702,409
|
13
|
0 |
| 2025/05/28 | 613,577 | +0 (+0.0%) |
631,300
|
423,610
|
702,409
|
14
|
0 |
| 2025/05/27 | 613,577 | +0 (+0.0%) |
631,300
|
423,610
|
702,409
|
14
|
0 |
| 2025/05/26 | 613,577 | +0 (+0.0%) |
631,300
|
423,610
|
702,409
|
14
|
1以上 |
| 2025/05/25 | 613,577 | +122 (+0.02%) |
631,300
|
423,610
|
702,409
|
14
|
0 |
| 2025/05/24 | 613,455 | +2,784 (+0.46%) |
612,600
|
423,610
|
702,409
|
16
|
0 |
| 2025/05/23 | 610,671 | +0 (+0.0%) |
612,600
|
470,800
|
702,409
|
15
|
0 |
| 2025/05/22 | 610,671 | +0 (+0.0%) |
612,600
|
470,800
|
702,409
|
15
|
1以上 |
| 2025/05/21 | 610,671 | +0 (+0.0%) |
612,600
|
470,800
|
702,409
|
15
|
0 |
| 2025/05/20 | 610,671 | +6,553 (+1.08%) |
612,600
|
470,800
|
702,409
|
15
|
0 |
| 2025/05/19 | 604,118 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
14
|
0 |
| 2025/05/18 | 604,118 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
14
|
0 |
| 2025/05/17 | 604,118 | +4,683 (+0.78%) |
612,600
|
470,800
|
680,000
|
14
|
0 |
| 2025/05/16 | 599,435 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/05/15 | 599,435 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/05/14 | 599,435 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/05/13 | 599,435 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/05/12 | 599,435 | -2,955 (-0.49%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/05/11 | 602,390 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/10 | 602,390 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/09 | 602,390 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
1以上 |
| 2025/05/08 | 602,390 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/07 | 602,390 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/06 | 602,390 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/05 | 602,390 | +487 (+0.08%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/04 | 601,903 | +713 (+0.12%) |
612,600
|
470,800
|
680,000
|
16
|
0 |
| 2025/05/03 | 601,190 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/05/02 | 601,190 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
15
|
1以上 |
| 2025/05/01 | 601,190 | -3,667 (-0.61%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/04/30 | 604,857 | +1,191 (+0.2%) |
612,600
|
470,800
|
680,000
|
15
|
0 |
| 2025/04/29 | 603,666 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/04/28 | 603,666 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/04/27 | 603,666 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/04/26 | 603,666 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/04/25 | 603,666 | +0 (+0.0%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/04/24 | 603,666 | +10,188 (+1.72%) |
612,600
|
470,800
|
680,000
|
13
|
0 |
| 2025/04/23 | 593,478 | +0 (+0.0%) |
608,250
|
470,800
|
680,000
|
16
|
0 |
| 2025/04/22 | 593,478 | +0 (+0.0%) |
608,250
|
470,800
|
680,000
|
16
|
0 |
| 2025/04/21 | 593,478 | +0 (+0.0%) |
608,250
|
470,800
|
680,000
|
16
|
1以上 |
| 2025/04/20 | 593,478 | +6,564 (+1.12%) |
608,250
|
470,800
|
680,000
|
16
|
0 |
| 2025/04/19 | 586,914 | +0 (+0.0%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/18 | 586,914 | +0 (+0.0%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/17 | 586,914 | +0 (+0.0%) |
597,710
|
470,800
|
680,000
|
19
|
1以上 |
| 2025/04/16 | 586,914 | +0 (+0.0%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/15 | 586,914 | -2,210 (-0.38%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/14 | 589,124 | +0 (+0.0%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/13 | 589,124 | +0 (+0.0%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/12 | 589,124 | -977 (-0.17%) |
597,710
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/11 | 590,101 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/10 | 590,101 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/09 | 590,101 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/08 | 590,101 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/07 | 590,101 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/06 | 590,101 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/05 | 590,101 | -1,046 (-0.18%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/04 | 591,147 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/03 | 591,147 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/02 | 591,147 | +1,474 (+0.25%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/04/01 | 589,673 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/03/31 | 589,673 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/03/30 | 589,673 | +0 (+0.0%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/03/29 | 589,673 | -1,274 (-0.22%) |
603,900
|
470,800
|
680,000
|
19
|
0 |
| 2025/03/28 | 590,947 | -3,158 (-0.53%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/27 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/26 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/25 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/24 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/23 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/22 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/21 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/20 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/19 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/18 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/17 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/16 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/15 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/14 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/13 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/12 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/11 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/10 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/09 | 594,105 | +0 (+0.0%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/08 | 594,105 | -698 (-0.12%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/07 | 594,803 | +989 (+0.17%) |
603,900
|
495,000
|
680,000
|
19
|
0 |
| 2025/03/06 | 593,814 | +0 (+0.0%) |
595,950
|
495,000
|
680,000
|
18
|
0 |
| 2025/03/05 | 593,814 | +1,105 (+0.19%) |
595,950
|
495,000
|
680,000
|
18
|
0 |
| 2025/03/04 | 592,709 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/03/03 | 592,709 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/03/02 | 592,709 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/03/01 | 592,709 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/02/28 | 592,709 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/02/27 | 592,709 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/02/26 | 592,709 | +1,243 (+0.21%) |
588,000
|
495,000
|
680,000
|
17
|
0 |
| 2025/02/25 | 591,466 | +1,409 (+0.24%) |
588,000
|
495,000
|
680,000
|
16
|
0 |
| 2025/02/24 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/23 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/22 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/21 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/20 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/19 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/18 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/17 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/16 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/15 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/14 | 590,057 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/13 | 590,057 | -3,708 (-0.62%) |
588,000
|
495,000
|
680,000
|
15
|
0 |
| 2025/02/12 | 593,765 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
16
|
0 |
| 2025/02/11 | 593,765 | +0 (+0.0%) |
588,000
|
495,000
|
680,000
|
16
|
0 |
| 2025/02/10 | 593,765 | -2,345 (-0.39%) |
588,000
|
495,000
|
680,000
|
16
|
1以上 |
| 2025/02/09 | 596,110 | -2,344 (-0.39%) |
588,000
|
495,000
|
680,000
|
16
|
0 |
| 2025/02/08 | 598,454 | +0 (+0.0%) |
588,000
|
532,510
|
680,000
|
16
|
0 |
| 2025/02/07 | 598,454 | +5,797 (+0.98%) |
588,000
|
532,510
|
680,000
|
16
|
0 |
| 2025/02/06 | 592,657 | +0 (+0.0%) |
574,000
|
532,510
|
680,000
|
18
|
0 |
| 2025/02/05 | 592,657 | +0 (+0.0%) |
574,000
|
532,510
|
680,000
|
18
|
0 |
| 2025/02/04 | 592,657 | +0 (+0.0%) |
574,000
|
532,510
|
680,000
|
18
|
1以上 |
| 2025/02/03 | 592,657 | +14,868 (+2.57%) |
574,000
|
532,510
|
680,000
|
18
|
0 |
| 2025/02/02 | 577,789 | +0 (+0.0%) |
560,000
|
532,510
|
650,560
|
15
|
0 |
| 2025/02/01 | 577,789 | -1,985 (-0.34%) |
560,000
|
532,510
|
650,560
|
15
|
0 |
| 2025/01/31 | 579,774 | -2,290 (-0.39%) |
560,000
|
532,510
|
650,560
|
14
|
0 |
| 2025/01/30 | 582,064 | +0 (+0.0%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/29 | 582,064 | +0 (+0.0%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/28 | 582,064 | +0 (+0.0%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/27 | 582,064 | +0 (+0.0%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/26 | 582,064 | +0 (+0.0%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/25 | 582,064 | -6,506 (-1.11%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/24 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/23 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/22 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/21 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/20 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/19 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/18 | 588,570 | +0 (+0.0%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/17 | 588,570 | +6,506 (+1.12%) |
588,000
|
532,510
|
650,560
|
11
|
0 |
| 2025/01/16 | 582,064 | +1,193 (+0.21%) |
560,000
|
532,510
|
650,560
|
13
|
0 |
| 2025/01/15 | 580,871 | +1,193 (+0.21%) |
560,000
|
517,000
|
650,560
|
13
|
0 |
| 2025/01/14 | 579,678 | +0 (+0.0%) |
560,000
|
517,000
|
650,560
|
13
|
1以上 |
| 2025/01/13 | 579,678 | +0 (+0.0%) |
560,000
|
517,000
|
650,560
|
13
|
0 |
| 2025/01/12 | 579,678 | +0 (+0.0%) |
560,000
|
517,000
|
650,560
|
13
|
0 |
| 2025/01/11 | 579,678 | +0 (+0.0%) |
560,000
|
517,000
|
650,560
|
13
|
0 |
| 2025/01/10 | 579,678 | -4,989 (-0.85%) |
560,000
|
517,000
|
650,560
|
13
|
0 |
| 2025/01/09 | 584,667 | +0 (+0.0%) |
588,000
|
517,000
|
650,560
|
15
|
0 |
| 2025/01/08 | 584,667 | -2,628 (-0.45%) |
588,000
|
517,000
|
650,560
|
15
|
0 |
| 2025/01/07 | 587,295 | -1,656 (-0.28%) |
588,000
|
517,000
|
650,560
|
17
|
1以上 |
| 2025/01/06 | 588,951 | +0 (+0.0%) |
595,950
|
517,000
|
650,560
|
18
|
0 |
| 2025/01/05 | 588,951 | +1,656 (+0.28%) |
595,950
|
517,000
|
650,560
|
18
|
1以上 |
| 2025/01/04 | 587,295 | +8,281 (+1.43%) |
588,000
|
517,000
|
650,560
|
17
|
1以上 |
| 2025/01/03 | 579,014 | +0 (+0.0%) |
588,000
|
517,000
|
650,560
|
15
|
0 |
| 2025/01/02 | 579,014 | +0 (+0.0%) |
588,000
|
517,000
|
650,560
|
15
|
0 |
| 2025/01/01 | 579,014 | -8,281 (-1.41%) |
588,000
|
517,000
|
650,560
|
15
|
0 |