| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 587,295 | +0 (+0.0%) |
588,000
|
517,000
|
650,560
|
17
|
0 |
| 2024/12/30 | 587,295 | +3,954 (+0.68%) |
588,000
|
517,000
|
650,560
|
17
|
0 |
| 2024/12/29 | 583,341 | +0 (+0.0%) |
588,000
|
517,000
|
649,397
|
16
|
1以上 |
| 2024/12/28 | 583,341 | -5,798 (-0.98%) |
588,000
|
517,000
|
649,397
|
16
|
0 |
| 2024/12/27 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/26 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/25 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/24 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/23 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/22 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/21 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/20 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/19 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/18 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/17 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/16 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/15 | 589,139 | +0 (+0.0%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/14 | 589,139 | -2,625 (-0.44%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/13 | 591,764 | -6,497 (-1.09%) |
588,000
|
517,000
|
715,662
|
16
|
0 |
| 2024/12/12 | 598,261 | +0 (+0.0%) |
595,950
|
517,000
|
715,662
|
14
|
0 |
| 2024/12/11 | 598,261 | -1,655 (-0.28%) |
595,950
|
517,000
|
715,662
|
14
|
0 |
| 2024/12/10 | 599,916 | +0 (+0.0%) |
605,950
|
517,000
|
715,662
|
16
|
0 |
なら、