| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 433,379 | -453 (-0.1%) |
436,500
|
319,000
|
550,000
|
61
|
N/A |
| 2025/12/06 | 433,832 | -91 (-0.02%) |
436,500
|
319,000
|
550,000
|
59
|
N/A |
| 2025/12/05 | 433,923 | -5,157 (-1.17%) |
436,500
|
319,000
|
550,000
|
62
|
N/A |
| 2025/12/04 | 439,080 | +148 (+0.03%) |
436,500
|
319,000
|
550,000
|
60
|
0 |
| 2025/12/03 | 438,932 | +0 (+0.0%) |
436,500
|
319,000
|
550,000
|
59
|
1以上 |
| 2025/12/02 | 438,932 | -361 (-0.08%) |
436,500
|
319,000
|
550,000
|
59
|
0 |
| 2025/12/01 | 439,293 | +890 (+0.2%) |
436,500
|
319,000
|
550,000
|
58
|
0 |
| 2025/11/30 | 438,403 | -593 (-0.14%) |
436,500
|
319,000
|
550,000
|
57
|
0 |
| 2025/11/29 | 438,996 | -527 (-0.12%) |
436,500
|
319,000
|
550,000
|
58
|
0 |
| 2025/11/28 | 439,523 | +4,246 (+0.98%) |
434,565
|
319,000
|
550,000
|
52
|
1以上 |
| 2025/11/27 | 435,277 | -687 (-0.16%) |
431,000
|
350,138
|
550,000
|
53
|
1以上 |
| 2025/11/26 | 435,964 | +2,462 (+0.57%) |
431,000
|
350,138
|
550,000
|
51
|
0 |
| 2025/11/25 | 433,502 | -382 (-0.09%) |
426,800
|
350,138
|
550,000
|
50
|
1以上 |
| 2025/11/24 | 433,884 | +0 (+0.0%) |
426,800
|
350,138
|
550,000
|
51
|
0 |
| 2025/11/23 | 433,884 | +0 (+0.0%) |
426,800
|
350,138
|
550,000
|
51
|
1以上 |
| 2025/11/22 | 433,884 | -1,075 (-0.25%) |
426,800
|
350,138
|
550,000
|
51
|
1以上 |
| 2025/11/21 | 434,959 | -7,002 (-1.58%) |
426,800
|
350,138
|
550,000
|
52
|
0 |
| 2025/11/20 | 441,961 | +0 (+0.0%) |
431,815
|
357,500
|
550,000
|
52
|
0 |
| 2025/11/19 | 441,961 | +183 (+0.04%) |
431,815
|
357,500
|
550,000
|
52
|
1以上 |
| 2025/11/18 | 441,778 | -203 (-0.05%) |
432,630
|
357,500
|
550,000
|
54
|
0 |
| 2025/11/17 | 441,981 | -211 (-0.05%) |
432,630
|
357,500
|
550,000
|
53
|
0 |
| 2025/11/16 | 442,192 | +0 (+0.0%) |
434,815
|
357,500
|
550,000
|
52
|
1以上 |
| 2025/11/15 | 442,192 | +1,037 (+0.24%) |
434,815
|
357,500
|
550,000
|
52
|
0 |
| 2025/11/14 | 441,155 | -773 (-0.17%) |
432,630
|
357,500
|
550,000
|
49
|
0 |
| 2025/11/13 | 441,928 | +0 (+0.0%) |
432,630
|
357,500
|
550,000
|
50
|
0 |
| 2025/11/12 | 441,928 | +7,207 (+1.66%) |
432,630
|
357,500
|
550,000
|
50
|
0 |
| 2025/11/11 | 434,721 | -1,444 (-0.33%) |
426,800
|
350,138
|
550,000
|
52
|
1以上 |
| 2025/11/10 | 436,165 | +0 (+0.0%) |
426,800
|
350,138
|
550,000
|
49
|
0 |
| 2025/11/09 | 436,165 | +583 (+0.13%) |
426,800
|
350,138
|
550,000
|
49
|
1以上 |
| 2025/11/08 | 435,582 | +1,120 (+0.26%) |
426,800
|
350,138
|
550,000
|
51
|
0 |