| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 463,513 | +0 (+0.0%) |
473,000
|
415,140
|
500,000
|
13
|
0 |
| 2024/12/30 | 463,513 | +0 (+0.0%) |
473,000
|
415,140
|
500,000
|
13
|
0 |
| 2024/12/29 | 463,513 | +279 (+0.06%) |
473,000
|
415,140
|
500,000
|
13
|
0 |
| 2024/12/28 | 463,234 | +0 (+0.0%) |
473,000
|
415,140
|
500,000
|
14
|
0 |
| 2024/12/27 | 463,234 | +0 (+0.0%) |
473,000
|
415,140
|
500,000
|
14
|
0 |
| 2024/12/26 | 463,234 | +0 (+0.0%) |
473,000
|
415,140
|
500,000
|
14
|
1以上 |
| 2024/12/25 | 463,234 | +0 (+0.0%) |
473,000
|
415,140
|
500,000
|
14
|
0 |
| 2024/12/24 | 463,234 | -8,016 (-1.7%) |
473,000
|
415,140
|
500,000
|
14
|
0 |
| 2024/12/23 | 471,250 | +2,912 (+0.62%) |
476,950
|
440,000
|
500,000
|
12
|
0 |
| 2024/12/22 | 468,338 | +0 (+0.0%) |
473,000
|
433,400
|
500,000
|
13
|
0 |
| 2024/12/21 | 468,338 | +0 (+0.0%) |
473,000
|
433,400
|
500,000
|
13
|
0 |
| 2024/12/20 | 468,338 | +4,072 (+0.88%) |
473,000
|
433,400
|
500,000
|
13
|
1以上 |
| 2024/12/19 | 464,266 | +0 (+0.0%) |
473,000
|
433,400
|
500,000
|
15
|
0 |
| 2024/12/18 | 464,266 | +4,278 (+0.93%) |
473,000
|
433,400
|
500,000
|
15
|
0 |
| 2024/12/17 | 459,988 | +0 (+0.0%) |
459,600
|
427,900
|
500,000
|
17
|
1以上 |
| 2024/12/16 | 459,988 | +0 (+0.0%) |
459,600
|
427,900
|
500,000
|
17
|
0 |
| 2024/12/15 | 459,988 | +0 (+0.0%) |
459,600
|
427,900
|
500,000
|
17
|
1以上 |
| 2024/12/14 | 459,988 | +0 (+0.0%) |
459,600
|
427,900
|
500,000
|
17
|
0 |
| 2024/12/13 | 459,988 | +0 (+0.0%) |
459,600
|
427,900
|
500,000
|
17
|
0 |
| 2024/12/12 | 459,988 | +6,435 (+1.42%) |
459,600
|
427,900
|
500,000
|
17
|
0 |
| 2024/12/11 | 453,553 | +0 (+0.0%) |
440,000
|
427,900
|
500,000
|
13
|
0 |
| 2024/12/10 | 453,553 | +0 (+0.0%) |
440,000
|
427,900
|
500,000
|
13
|
0 |
| 2024/12/09 | 453,553 | +0 (+0.0%) |
440,000
|
427,900
|
500,000
|
13
|
0 |
| 2024/12/08 | 453,553 | +0 (+0.0%) |
440,000
|
427,900
|
500,000
|
13
|
0 |
| 2024/12/07 | 453,553 | +1,660 (+0.37%) |
440,000
|
427,900
|
500,000
|
13
|
0 |
なら、