| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 550,353 | +794 (+0.14%) |
550,000
|
452,870
|
665,800
|
28
|
N/A |
| 2025/12/06 | 549,559 | +1,383 (+0.25%) |
550,000
|
452,870
|
665,800
|
27
|
N/A |
| 2025/12/05 | 548,176 | -3,698 (-0.67%) |
550,000
|
452,870
|
665,800
|
29
|
N/A |
| 2025/12/04 | 551,874 | +0 (+0.0%) |
550,000
|
452,870
|
665,800
|
30
|
0 |
| 2025/12/03 | 551,874 | -7,030 (-1.26%) |
550,000
|
452,870
|
665,800
|
30
|
1以上 |
| 2025/12/02 | 558,904 | -2,678 (-0.48%) |
550,000
|
452,870
|
665,800
|
31
|
1以上 |
| 2025/12/01 | 561,582 | +6,636 (+1.2%) |
556,178
|
452,870
|
665,800
|
31
|
0 |
| 2025/11/30 | 554,946 | -5,547 (-0.99%) |
550,000
|
452,870
|
665,800
|
29
|
1以上 |
| 2025/11/29 | 560,493 | -2,099 (-0.37%) |
558,089
|
452,870
|
665,800
|
28
|
1以上 |
| 2025/11/28 | 562,592 | +3,677 (+0.66%) |
558,089
|
481,360
|
665,800
|
28
|
0 |
| 2025/11/27 | 558,915 | -1,436 (-0.26%) |
558,089
|
463,320
|
665,800
|
28
|
1以上 |
| 2025/11/26 | 560,351 | +0 (+0.0%) |
560,000
|
463,320
|
665,800
|
28
|
0 |
| 2025/11/25 | 560,351 | +0 (+0.0%) |
560,000
|
463,320
|
665,800
|
28
|
0 |
| 2025/11/24 | 560,351 | +0 (+0.0%) |
560,000
|
463,320
|
665,800
|
28
|
0 |
| 2025/11/23 | 560,351 | -2,353 (-0.42%) |
560,000
|
463,320
|
665,800
|
28
|
0 |
| 2025/11/22 | 562,704 | +0 (+0.0%) |
560,000
|
463,320
|
665,800
|
28
|
0 |
| 2025/11/21 | 562,704 | -3,678 (-0.65%) |
560,000
|
463,320
|
665,800
|
28
|
0 |
| 2025/11/20 | 566,382 | +1,840 (+0.33%) |
560,000
|
513,700
|
665,800
|
28
|
0 |
| 2025/11/19 | 564,542 | +1,136 (+0.2%) |
555,000
|
513,700
|
665,800
|
28
|
0 |
| 2025/11/18 | 563,406 | +1,665 (+0.3%) |
550,000
|
513,700
|
665,800
|
27
|
0 |
| 2025/11/17 | 561,741 | -1,564 (-0.28%) |
550,000
|
513,700
|
665,800
|
31
|
0 |
| 2025/11/16 | 563,305 | +0 (+0.0%) |
550,000
|
513,700
|
665,800
|
30
|
0 |
| 2025/11/15 | 563,305 | -67 (-0.01%) |
550,000
|
513,700
|
665,800
|
30
|
1以上 |
| 2025/11/14 | 563,372 | -6,402 (-1.12%) |
550,000
|
513,700
|
665,800
|
30
|
0 |
| 2025/11/13 | 569,774 | +0 (+0.0%) |
552,000
|
513,700
|
665,800
|
32
|
0 |
| 2025/11/12 | 569,774 | +8,776 (+1.56%) |
552,000
|
513,700
|
665,800
|
32
|
0 |
| 2025/11/11 | 560,998 | +1,063 (+0.19%) |
552,000
|
463,320
|
665,800
|
26
|
1以上 |
| 2025/11/10 | 559,935 | +0 (+0.0%) |
552,000
|
463,320
|
665,800
|
24
|
0 |
| 2025/11/09 | 559,935 | -48 (-0.01%) |
552,000
|
463,320
|
665,800
|
24
|
0 |
| 2025/11/08 | 559,983 | +0 (+0.0%) |
552,000
|
463,320
|
665,800
|
24
|
0 |