| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,177,564 | -16,369 (-1.37%) |
1,173,800
|
1,153,011
|
1,210,000
|
5
|
0 |
| 2024/12/30 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
1以上 |
| 2024/12/29 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/28 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/27 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/26 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/25 | 1,193,933 | +16,369 (+1.39%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/24 | 1,177,564 | +21,876 (+1.89%) |
1,173,800
|
1,153,011
|
1,210,000
|
5
|
0 |
| 2024/12/23 | 1,155,688 | +0 (+0.0%) |
1,153,011
|
1,101,000
|
1,210,000
|
7
|
0 |
| 2024/12/22 | 1,155,688 | +0 (+0.0%) |
1,153,011
|
1,101,000
|
1,210,000
|
7
|
1以上 |
| 2024/12/21 | 1,155,688 | -9,115 (-0.78%) |
1,153,011
|
1,101,000
|
1,210,000
|
7
|
1以上 |
| 2024/12/20 | 1,164,803 | -29,130 (-2.44%) |
1,163,405
|
1,101,000
|
1,210,000
|
6
|
0 |
| 2024/12/19 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/18 | 1,193,933 | +0 (+0.0%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/17 | 1,193,933 | +78,031 (+6.99%) |
1,198,000
|
1,173,800
|
1,210,000
|
3
|
0 |
| 2024/12/16 | 1,115,902 | +0 (+0.0%) |
1,185,900
|
881,808
|
1,210,000
|
4
|
0 |
| 2024/12/15 | 1,115,902 | +0 (+0.0%) |
1,185,900
|
881,808
|
1,210,000
|
4
|
0 |
| 2024/12/14 | 1,115,902 | +0 (+0.0%) |
1,185,900
|
881,808
|
1,210,000
|
4
|
1以上 |
| 2024/12/13 | 1,115,902 | +0 (+0.0%) |
1,185,900
|
881,808
|
1,210,000
|
4
|
0 |
| 2024/12/12 | 1,115,902 | +0 (+0.0%) |
1,185,900
|
881,808
|
1,210,000
|
4
|
0 |
| 2024/12/11 | 1,115,902 | -11,603 (-1.03%) |
1,185,900
|
881,808
|
1,210,000
|
4
|
0 |
| 2024/12/10 | 1,127,505 | -4,735 (-0.42%) |
1,185,900
|
928,220
|
1,210,000
|
4
|
0 |
| 2024/12/09 | 1,132,240 | +0 (+0.0%) |
1,163,245
|
928,220
|
1,210,000
|
6
|
0 |
| 2024/12/08 | 1,132,240 | +0 (+0.0%) |
1,163,245
|
928,220
|
1,210,000
|
6
|
0 |
なら、