| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
N/A |
| 2025/12/06 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
N/A |
| 2025/12/05 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
N/A |
| 2025/12/04 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/12/03 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/12/02 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/12/01 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/30 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/29 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/28 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/27 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/26 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/25 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/24 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/23 | 501,711 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/22 | 501,711 | -2,036 (-0.4%) |
498,000
|
459,800
|
543,900
|
17
|
0 |
| 2025/11/21 | 503,747 | +2,243 (+0.45%) |
512,400
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/20 | 501,504 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/19 | 501,504 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
1以上 |
| 2025/11/18 | 501,504 | -953 (-0.19%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/17 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/16 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/15 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/14 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/13 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/12 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/11 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/10 | 502,457 | +0 (+0.0%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/09 | 502,457 | -3,603 (-0.71%) |
498,000
|
459,800
|
543,900
|
21
|
0 |
| 2025/11/08 | 506,060 | +0 (+0.0%) |
512,400
|
459,800
|
543,900
|
23
|
0 |