| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
N/A |
| 2025/12/08 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
N/A |
| 2025/12/07 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
N/A |
| 2025/12/06 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/12/05 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/12/04 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/12/03 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/12/02 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/12/01 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/30 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/29 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/28 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/27 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/26 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/25 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/24 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/23 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/22 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/21 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/20 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/19 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/18 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/17 | 984,838 | +0 (+0.0%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/16 | 984,838 | -1,147 (-0.12%) |
984,083
|
928,000
|
1,092,000
|
14
|
0 |
| 2025/11/15 | 985,985 | +0 (+0.0%) |
987,200
|
928,000
|
1,092,000
|
18
|
0 |
| 2025/11/14 | 985,985 | +7,713 (+0.79%) |
987,200
|
928,000
|
1,092,000
|
18
|
0 |
| 2025/11/13 | 978,272 | +0 (+0.0%) |
987,000
|
839,450
|
1,092,000
|
19
|
1以上 |
| 2025/11/12 | 978,272 | +0 (+0.0%) |
987,000
|
839,450
|
1,092,000
|
19
|
0 |
| 2025/11/11 | 978,272 | +0 (+0.0%) |
987,000
|
839,450
|
1,092,000
|
19
|
1以上 |
| 2025/11/10 | 978,272 | +0 (+0.0%) |
987,000
|
839,450
|
1,092,000
|
19
|
0 |
| 2025/11/09 | 978,272 | +0 (+0.0%) |
987,000
|
839,450
|
1,092,000
|
19
|
0 |
| 2025/11/08 | 978,272 | +0 (+0.0%) |
987,000
|
839,450
|
1,092,000
|
19
|
0 |
| 2025/11/07 | 978,272 | -3,221 (-0.33%) |
987,000
|
839,450
|
1,092,000
|
19
|
0 |
| 2025/11/06 | 981,493 | -1,193 (-0.12%) |
987,000
|
839,450
|
1,122,600
|
19
|
0 |
| 2025/11/05 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/11/04 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/11/03 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/11/02 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/11/01 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/10/31 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/10/30 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/10/29 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/10/28 | 982,686 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/10/27 | 982,686 | +2,865 (+0.29%) |
987,000
|
862,110
|
1,122,600
|
19
|
0 |
| 2025/10/26 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/25 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/24 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
1以上 |
| 2025/10/23 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/22 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/21 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/20 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/19 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/18 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/17 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/16 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/15 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/14 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/13 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/12 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/11 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/10 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/09 | 979,821 | +0 (+0.0%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/08 | 979,821 | -11,714 (-1.18%) |
987,000
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/07 | 991,535 | -539 (-0.05%) |
987,400
|
862,110
|
1,122,600
|
21
|
0 |
| 2025/10/06 | 992,074 | +0 (+0.0%) |
987,400
|
873,440
|
1,122,600
|
21
|
0 |
| 2025/10/05 | 992,074 | +0 (+0.0%) |
987,400
|
873,440
|
1,122,600
|
21
|
0 |
| 2025/10/04 | 992,074 | +11,714 (+1.19%) |
987,400
|
873,440
|
1,122,600
|
21
|
0 |
| 2025/10/03 | 980,360 | -4,686 (-0.48%) |
987,000
|
873,440
|
1,122,600
|
21
|
0 |
| 2025/10/02 | 985,046 | +13,100 (+1.35%) |
987,000
|
873,440
|
1,122,600
|
23
|
0 |
| 2025/10/01 | 971,946 | +0 (+0.0%) |
987,000
|
873,440
|
1,034,250
|
21
|
0 |
| 2025/09/30 | 971,946 | -6,848 (-0.7%) |
987,000
|
873,440
|
1,034,250
|
21
|
1以上 |
| 2025/09/29 | 978,794 | +0 (+0.0%) |
987,000
|
873,440
|
1,122,600
|
22
|
0 |
| 2025/09/28 | 978,794 | +0 (+0.0%) |
987,000
|
873,440
|
1,122,600
|
22
|
0 |
| 2025/09/27 | 978,794 | +0 (+0.0%) |
987,000
|
873,440
|
1,122,600
|
22
|
1以上 |
| 2025/09/26 | 978,794 | +0 (+0.0%) |
987,000
|
873,440
|
1,122,600
|
22
|
0 |
| 2025/09/25 | 978,794 | +0 (+0.0%) |
987,000
|
873,440
|
1,122,600
|
22
|
0 |
| 2025/09/24 | 978,794 | +0 (+0.0%) |
987,000
|
873,440
|
1,122,600
|
22
|
0 |
| 2025/09/23 | 978,794 | -6,116 (-0.62%) |
987,000
|
873,440
|
1,122,600
|
22
|
0 |
| 2025/09/22 | 984,910 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
17
|
0 |
| 2025/09/21 | 984,910 | +506 (+0.05%) |
990,000
|
873,440
|
1,122,600
|
17
|
0 |
| 2025/09/20 | 984,404 | -2,127 (-0.22%) |
988,700
|
873,440
|
1,122,600
|
18
|
0 |
| 2025/09/19 | 986,531 | +196 (+0.02%) |
990,000
|
873,440
|
1,122,600
|
18
|
0 |
| 2025/09/18 | 986,335 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
19
|
1以上 |
| 2025/09/17 | 986,335 | +4,207 (+0.43%) |
990,000
|
873,440
|
1,122,600
|
19
|
0 |
| 2025/09/16 | 982,128 | +0 (+0.0%) |
986,400
|
873,440
|
1,122,600
|
20
|
1以上 |
| 2025/09/15 | 982,128 | +0 (+0.0%) |
986,400
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/14 | 982,128 | -10,400 (-1.05%) |
986,400
|
873,440
|
1,122,600
|
20
|
1以上 |
| 2025/09/13 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/12 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/11 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/10 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/09 | 992,528 | -1,987 (-0.2%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/08 | 994,515 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
21
|
0 |
| 2025/09/07 | 994,515 | +1,987 (+0.2%) |
990,000
|
873,440
|
1,122,600
|
21
|
0 |
| 2025/09/06 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
1以上 |
| 2025/09/05 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/04 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/03 | 992,528 | +0 (+0.0%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/02 | 992,528 | -1,700 (-0.17%) |
990,000
|
873,440
|
1,122,600
|
20
|
0 |
| 2025/09/01 | 994,228 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/31 | 994,228 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/30 | 994,228 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/29 | 994,228 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/28 | 994,228 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/27 | 994,228 | -500 (-0.05%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/26 | 994,728 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/25 | 994,728 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/24 | 994,728 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/23 | 994,728 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/22 | 994,728 | -2,536 (-0.25%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/21 | 997,264 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
21
|
0 |
| 2025/08/20 | 997,264 | -364 (-0.04%) |
990,000
|
907,430
|
1,122,600
|
21
|
0 |
| 2025/08/19 | 997,628 | +0 (+0.0%) |
990,000
|
907,430
|
1,122,600
|
20
|
1以上 |
| 2025/08/18 | 997,628 | -4,341 (-0.43%) |
990,000
|
907,430
|
1,122,600
|
20
|
0 |
| 2025/08/17 | 1,001,969 | -1,619 (-0.16%) |
990,000
|
907,430
|
1,122,600
|
21
|
0 |
| 2025/08/16 | 1,003,588 | +0 (+0.0%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/15 | 1,003,588 | +0 (+0.0%) |
990,000
|
928,000
|
1,122,600
|
21
|
1以上 |
| 2025/08/14 | 1,003,588 | +0 (+0.0%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/13 | 1,003,588 | -1,257 (-0.13%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/12 | 1,004,845 | -1,257 (-0.12%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/11 | 1,006,102 | +0 (+0.0%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/10 | 1,006,102 | -1,079 (-0.11%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/09 | 1,007,181 | +0 (+0.0%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/08 | 1,007,181 | -1,856 (-0.18%) |
990,000
|
928,000
|
1,122,600
|
21
|
0 |
| 2025/08/07 | 1,009,037 | +0 (+0.0%) |
991,400
|
928,000
|
1,122,600
|
22
|
0 |
| 2025/08/06 | 1,009,037 | +47 (+0.0%) |
991,400
|
928,000
|
1,122,600
|
22
|
0 |
| 2025/08/05 | 1,008,990 | -2,234 (-0.22%) |
992,800
|
928,000
|
1,122,600
|
19
|
1以上 |
| 2025/08/04 | 1,011,224 | +0 (+0.0%) |
1,008,000
|
928,000
|
1,122,600
|
17
|
0 |
| 2025/08/03 | 1,011,224 | -924 (-0.09%) |
1,008,000
|
928,000
|
1,122,600
|
17
|
0 |
| 2025/08/02 | 1,012,148 | -2,670 (-0.26%) |
1,020,000
|
928,000
|
1,122,600
|
19
|
0 |
| 2025/08/01 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/31 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
1以上 |
| 2025/07/30 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/29 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/28 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/27 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/26 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/25 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/24 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/23 | 1,014,818 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/22 | 1,014,818 | +6,340 (+0.63%) |
1,020,000
|
928,000
|
1,122,600
|
18
|
0 |
| 2025/07/21 | 1,008,478 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/20 | 1,008,478 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/19 | 1,008,478 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/18 | 1,008,478 | --- |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/16 | 1,008,772 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/15 | 1,008,772 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/14 | 1,008,772 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
N/A |
| 2025/07/13 | 1,008,772 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/12 | 1,008,772 | -13,719 (-1.34%) |
1,020,000
|
928,000
|
1,088,800
|
17
|
0 |
| 2025/07/11 | 1,022,491 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
0 |
| 2025/07/10 | 1,022,491 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
0 |
| 2025/07/09 | 1,022,491 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
1以上 |
| 2025/07/08 | 1,022,491 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
0 |
| 2025/07/07 | 1,022,491 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
0 |
| 2025/07/06 | 1,022,491 | +0 (+0.0%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
0 |
| 2025/07/05 | 1,022,491 | -10,528 (-1.02%) |
1,020,000
|
928,000
|
1,155,600
|
19
|
0 |
| 2025/07/04 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/07/03 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/07/02 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/07/01 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/30 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/29 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/28 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/27 | 1,033,019 | +0 (+0.0%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/26 | 1,033,019 | -1,777 (-0.17%) |
1,025,700
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/25 | 1,034,796 | +0 (+0.0%) |
1,028,000
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/24 | 1,034,796 | -7,439 (-0.71%) |
1,028,000
|
979,000
|
1,155,600
|
17
|
0 |
| 2025/06/23 | 1,042,235 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/22 | 1,042,235 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/21 | 1,042,235 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/20 | 1,042,235 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/19 | 1,042,235 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/18 | 1,042,235 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/17 | 1,042,235 | -4,874 (-0.47%) |
1,034,250
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/06/16 | 1,047,109 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/06/15 | 1,047,109 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/06/14 | 1,047,109 | +0 (+0.0%) |
1,034,250
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/06/13 | 1,047,109 | -7,500 (-0.71%) |
1,034,250
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/06/12 | 1,054,609 | -1,592 (-0.15%) |
1,045,500
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/06/11 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/10 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/09 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
1以上 |
| 2025/06/08 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/07 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/06 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/05 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/04 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/03 | 1,056,201 | +0 (+0.0%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/02 | 1,056,201 | -1,727 (-0.16%) |
1,062,500
|
980,100
|
1,155,600
|
18
|
0 |
| 2025/06/01 | 1,057,928 | +0 (+0.0%) |
1,077,000
|
980,100
|
1,155,600
|
19
|
0 |
| 2025/05/31 | 1,057,928 | -3,440 (-0.32%) |
1,077,000
|
980,100
|
1,155,600
|
19
|
0 |
| 2025/05/30 | 1,061,368 | -1,800 (-0.17%) |
1,077,000
|
980,100
|
1,155,600
|
19
|
1以上 |
| 2025/05/29 | 1,063,168 | -4,615 (-0.43%) |
1,077,000
|
980,100
|
1,155,600
|
19
|
0 |
| 2025/05/28 | 1,067,783 | +0 (+0.0%) |
1,081,875
|
981,167
|
1,155,600
|
18
|
0 |
| 2025/05/27 | 1,067,783 | +0 (+0.0%) |
1,081,875
|
981,167
|
1,155,600
|
18
|
0 |
| 2025/05/26 | 1,067,783 | +0 (+0.0%) |
1,081,875
|
981,167
|
1,155,600
|
18
|
0 |
| 2025/05/25 | 1,067,783 | -1,117 (-0.1%) |
1,081,875
|
981,167
|
1,155,600
|
18
|
0 |
| 2025/05/24 | 1,068,900 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
19
|
0 |
| 2025/05/23 | 1,068,900 | +653 (+0.06%) |
1,086,750
|
981,167
|
1,155,600
|
19
|
0 |
| 2025/05/22 | 1,068,247 | -1,099 (-0.1%) |
1,086,750
|
981,167
|
1,155,600
|
17
|
1以上 |
| 2025/05/21 | 1,069,346 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/20 | 1,069,346 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/19 | 1,069,346 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/18 | 1,069,346 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/17 | 1,069,346 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/16 | 1,069,346 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/15 | 1,069,346 | +590 (+0.06%) |
1,086,750
|
981,167
|
1,155,600
|
15
|
0 |
| 2025/05/14 | 1,068,756 | +0 (+0.0%) |
1,086,750
|
981,167
|
1,155,600
|
16
|
0 |
| 2025/05/13 | 1,068,756 | -8,531 (-0.79%) |
1,086,750
|
981,167
|
1,155,600
|
16
|
0 |
| 2025/05/12 | 1,077,287 | +0 (+0.0%) |
1,088,900
|
981,167
|
1,155,600
|
16
|
1以上 |
| 2025/05/11 | 1,077,287 | +0 (+0.0%) |
1,088,900
|
981,167
|
1,155,600
|
16
|
0 |
| 2025/05/10 | 1,077,287 | -8,184 (-0.75%) |
1,088,900
|
981,167
|
1,155,600
|
16
|
0 |
| 2025/05/09 | 1,085,471 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/05/08 | 1,085,471 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/05/07 | 1,085,471 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/05/06 | 1,085,471 | +1,054 (+0.1%) |
1,089,000
|
981,167
|
1,155,600
|
14
|
0 |
| 2025/05/05 | 1,084,417 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
12
|
0 |
| 2025/05/04 | 1,084,417 | +3,472 (+0.32%) |
1,089,000
|
981,167
|
1,155,000
|
12
|
0 |
| 2025/05/03 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/05/02 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/05/01 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/30 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/29 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/28 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/27 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/26 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/25 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/24 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/23 | 1,080,945 | +0 (+0.0%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/22 | 1,080,945 | -5,518 (-0.51%) |
1,089,000
|
981,167
|
1,155,000
|
11
|
0 |
| 2025/04/21 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/20 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/19 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/18 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/17 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/16 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/15 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/14 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/13 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/12 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/11 | 1,086,463 | +0 (+0.0%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/10 | 1,086,463 | -5,688 (-0.52%) |
1,089,000
|
1,011,516
|
1,155,000
|
11
|
0 |
| 2025/04/09 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/08 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/07 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/06 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/05 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/04 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/03 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/02 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/04/01 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/31 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/30 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/29 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/28 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/27 | 1,092,151 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/26 | 1,092,151 | +2,970 (+0.27%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/25 | 1,089,181 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/24 | 1,089,181 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/23 | 1,089,181 | -8,637 (-0.79%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/22 | 1,097,818 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/21 | 1,097,818 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/20 | 1,097,818 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
1以上 |
| 2025/03/19 | 1,097,818 | +2,973 (+0.27%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/18 | 1,094,845 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/17 | 1,094,845 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/16 | 1,094,845 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/15 | 1,094,845 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/14 | 1,094,845 | +487 (+0.04%) |
1,089,000
|
1,042,800
|
1,155,000
|
11
|
0 |
| 2025/03/13 | 1,094,358 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,155,000
|
12
|
0 |
| 2025/03/12 | 1,094,358 | +18,150 (+1.69%) |
1,089,000
|
1,042,800
|
1,155,000
|
12
|
0 |
| 2025/03/11 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
1以上 |
| 2025/03/10 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/09 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/08 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/07 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/06 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/05 | 1,076,208 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/04 | 1,076,208 | -138 (-0.01%) |
1,088,900
|
980,100
|
1,155,000
|
12
|
0 |
| 2025/03/03 | 1,076,346 | -3,089 (-0.29%) |
1,088,800
|
980,100
|
1,155,000
|
13
|
0 |
| 2025/03/02 | 1,079,435 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,173,600
|
14
|
0 |
| 2025/03/01 | 1,079,435 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,173,600
|
14
|
1以上 |
| 2025/02/28 | 1,079,435 | +0 (+0.0%) |
1,088,900
|
980,100
|
1,173,600
|
14
|
1以上 |
| 2025/02/27 | 1,079,435 | -7,641 (-0.7%) |
1,088,900
|
980,100
|
1,173,600
|
14
|
0 |
| 2025/02/26 | 1,087,076 | -138 (-0.01%) |
1,089,000
|
980,100
|
1,173,600
|
13
|
0 |
| 2025/02/25 | 1,087,214 | +0 (+0.0%) |
1,089,000
|
980,100
|
1,173,600
|
14
|
0 |
| 2025/02/24 | 1,087,214 | +138 (+0.01%) |
1,089,000
|
980,100
|
1,173,600
|
14
|
0 |
| 2025/02/23 | 1,087,076 | +0 (+0.0%) |
1,089,000
|
980,100
|
1,173,600
|
13
|
1以上 |
| 2025/02/22 | 1,087,076 | +0 (+0.0%) |
1,089,000
|
980,100
|
1,173,600
|
13
|
0 |
| 2025/02/21 | 1,087,076 | +0 (+0.0%) |
1,089,000
|
980,100
|
1,173,600
|
13
|
0 |
| 2025/02/20 | 1,087,076 | -7,540 (-0.69%) |
1,089,000
|
980,100
|
1,173,600
|
13
|
0 |
| 2025/02/19 | 1,094,616 | -3,275 (-0.3%) |
1,089,000
|
1,042,800
|
1,173,600
|
13
|
0 |
| 2025/02/18 | 1,097,891 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
12
|
0 |
| 2025/02/17 | 1,097,891 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
12
|
0 |
| 2025/02/16 | 1,097,891 | -1,381 (-0.13%) |
1,089,000
|
1,042,800
|
1,173,600
|
12
|
0 |
| 2025/02/15 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/14 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/13 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/12 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/11 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/10 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/09 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/08 | 1,099,272 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/07 | 1,099,272 | -14,461 (-1.3%) |
1,089,000
|
1,042,800
|
1,173,600
|
11
|
0 |
| 2025/02/06 | 1,113,733 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,230,000
|
15
|
0 |
| 2025/02/05 | 1,113,733 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,230,000
|
15
|
0 |
| 2025/02/04 | 1,113,733 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,230,000
|
15
|
1以上 |
| 2025/02/03 | 1,113,733 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,230,000
|
15
|
0 |
| 2025/02/02 | 1,113,733 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,230,000
|
15
|
0 |
| 2025/02/01 | 1,113,733 | +1,940 (+0.17%) |
1,089,000
|
1,042,800
|
1,230,000
|
15
|
0 |
| 2025/01/31 | 1,111,793 | +0 (+0.0%) |
1,089,000
|
1,042,800
|
1,230,000
|
16
|
0 |
| 2025/01/30 | 1,111,793 | -9,857 (-0.88%) |
1,089,000
|
1,042,800
|
1,230,000
|
16
|
0 |
| 2025/01/29 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
1以上 |
| 2025/01/28 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/27 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/26 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/25 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/24 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/23 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/22 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/21 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/20 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/19 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/18 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/17 | 1,121,650 | +0 (+0.0%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/16 | 1,121,650 | +2,215 (+0.2%) |
1,089,000
|
1,077,000
|
1,230,000
|
14
|
0 |
| 2025/01/15 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/14 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/13 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/12 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/11 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/10 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/09 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/08 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/07 | 1,119,435 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/06 | 1,119,435 | +4,166 (+0.37%) |
1,089,000
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/05 | 1,115,269 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
13
|
0 |
| 2025/01/04 | 1,115,269 | +0 (+0.0%) |
1,089,000
|
1,058,000
|
1,230,000
|
13
|
0 |
| 2025/01/03 | 1,115,269 | +2,734 (+0.25%) |
1,089,000
|
1,058,000
|
1,230,000
|
13
|
0 |
| 2025/01/02 | 1,112,535 | +0 (+0.0%) |
1,088,900
|
1,058,000
|
1,230,000
|
14
|
0 |
| 2025/01/01 | 1,112,535 | -2,734 (-0.25%) |
1,088,900
|
1,058,000
|
1,230,000
|
14
|
0 |