| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,288,989 | -41,798 (-3.14%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
N/A |
| 2025/12/06 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
N/A |
| 2025/12/05 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
N/A |
| 2025/12/04 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/12/03 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/12/02 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/12/01 | 1,330,787 | +41,798 (+3.24%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/11/30 | 1,288,989 | +0 (+0.0%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/29 | 1,288,989 | +0 (+0.0%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/28 | 1,288,989 | -41,798 (-3.14%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/27 | 1,330,787 | -6,947 (-0.52%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/11/26 | 1,337,734 | +6,947 (+0.52%) |
1,337,734
|
1,315,468
|
1,360,000
|
4
|
0 |
| 2025/11/25 | 1,330,787 | +41,798 (+3.24%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/11/24 | 1,288,989 | +0 (+0.0%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/23 | 1,288,989 | +0 (+0.0%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
1以上 |
| 2025/11/22 | 1,288,989 | -41,798 (-3.14%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/21 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/11/20 | 1,330,787 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/11/19 | 1,330,787 | +41,798 (+3.24%) |
1,315,468
|
1,303,000
|
1,360,000
|
5
|
0 |
| 2025/11/18 | 1,288,989 | +0 (+0.0%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/17 | 1,288,989 | -22,323 (-1.7%) |
1,315,468
|
1,080,000
|
1,360,000
|
6
|
0 |
| 2025/11/16 | 1,311,312 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,315,468
|
3
|
0 |
| 2025/11/15 | 1,311,312 | +57,828 (+4.61%) |
1,315,468
|
1,303,000
|
1,315,468
|
3
|
0 |
| 2025/11/14 | 1,253,484 | +0 (+0.0%) |
1,309,234
|
1,080,000
|
1,315,468
|
4
|
0 |
| 2025/11/13 | 1,253,484 | +0 (+0.0%) |
1,309,234
|
1,080,000
|
1,315,468
|
4
|
0 |
| 2025/11/12 | 1,253,484 | -57,828 (-4.41%) |
1,309,234
|
1,080,000
|
1,315,468
|
4
|
0 |
| 2025/11/11 | 1,311,312 | +0 (+0.0%) |
1,315,468
|
1,303,000
|
1,315,468
|
3
|
0 |
| 2025/11/10 | 1,311,312 | +57,828 (+4.61%) |
1,315,468
|
1,303,000
|
1,315,468
|
3
|
0 |
| 2025/11/09 | 1,253,484 | +0 (+0.0%) |
1,309,234
|
1,080,000
|
1,315,468
|
4
|
0 |
| 2025/11/08 | 1,253,484 | +0 (+0.0%) |
1,309,234
|
1,080,000
|
1,315,468
|
4
|
0 |