| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,113,033 | -126,517 (-10.21%) |
1,100,960
|
860,000
|
1,378,140
|
3
|
N/A |
| 2025/12/06 | 1,239,550 | +0 (+0.0%) |
1,239,550
|
1,100,960
|
1,378,140
|
2
|
N/A |
| 2025/12/05 | 1,239,550 | +0 (+0.0%) |
1,239,550
|
1,100,960
|
1,378,140
|
2
|
N/A |
| 2025/12/04 | 1,239,550 | +0 (+0.0%) |
1,239,550
|
1,100,960
|
1,378,140
|
2
|
0 |
| 2025/12/03 | 1,239,550 | +116,517 (+10.38%) |
1,239,550
|
1,100,960
|
1,378,140
|
2
|
0 |
| 2025/12/02 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/12/01 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/30 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
1以上 |
| 2025/11/29 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/28 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/27 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/26 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/25 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/24 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/23 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/22 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/21 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/20 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/19 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/18 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/17 | 1,123,033 | +0 (+0.0%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/16 | 1,123,033 | -11,037 (-0.97%) |
1,100,960
|
890,000
|
1,378,140
|
3
|
0 |
| 2025/11/15 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/14 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/13 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/12 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/11 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/10 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/09 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |
| 2025/11/08 | 1,134,070 | +0 (+0.0%) |
1,134,070
|
890,000
|
1,378,140
|
2
|
0 |