| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
N/A |
| 2025/12/08 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
N/A |
| 2025/12/07 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
N/A |
| 2025/12/06 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/05 | 895,458 | +11,817 (+1.34%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/04 | 883,641 | -11,817 (-1.32%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/12/03 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/02 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/01 | 895,458 | +11,817 (+1.34%) |
880,000
|
758,000
|
1,020,600
|
18
|
1以上 |
| 2025/11/30 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/29 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/28 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/27 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/26 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/25 | 883,641 | -15,217 (-1.69%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/24 | 898,858 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/11/23 | 898,858 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/11/22 | 898,858 | +18,719 (+2.13%) |
880,000
|
758,000
|
1,020,600
|
18
|
1以上 |
| 2025/11/21 | 880,139 | +7,137 (+0.82%) |
862,900
|
758,000
|
1,020,600
|
22
|
0 |
| 2025/11/20 | 873,002 | +0 (+0.0%) |
838,700
|
758,000
|
1,020,600
|
24
|
0 |
| 2025/11/19 | 873,002 | +6,417 (+0.74%) |
838,700
|
758,000
|
1,020,600
|
24
|
1以上 |
| 2025/11/18 | 866,585 | +7,001 (+0.81%) |
831,600
|
758,000
|
1,020,600
|
23
|
1以上 |
| 2025/11/17 | 859,584 | +4,851 (+0.57%) |
829,500
|
758,000
|
1,020,600
|
22
|
0 |
| 2025/11/16 | 854,733 | +0 (+0.0%) |
827,400
|
748,000
|
1,020,600
|
23
|
0 |
| 2025/11/15 | 854,733 | -8,212 (-0.95%) |
827,400
|
748,000
|
1,020,600
|
23
|
0 |
| 2025/11/14 | 862,945 | -6,731 (-0.77%) |
831,600
|
748,000
|
1,020,600
|
21
|
1以上 |
| 2025/11/13 | 869,676 | +0 (+0.0%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/12 | 869,676 | +0 (+0.0%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/11 | 869,676 | +0 (+0.0%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/10 | 869,676 | -19,674 (-2.21%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/09 | 889,350 | +0 (+0.0%) |
880,000
|
748,000
|
1,020,600
|
15
|
0 |
| 2025/11/08 | 889,350 | -7,867 (-0.88%) |
880,000
|
748,000
|
1,020,600
|
15
|
0 |
| 2025/11/07 | 897,217 | +0 (+0.0%) |
880,000
|
748,000
|
1,020,600
|
17
|
0 |
| 2025/11/06 | 897,217 | +7,075 (+0.79%) |
880,000
|
748,000
|
1,020,600
|
17
|
0 |
| 2025/11/05 | 890,142 | +0 (+0.0%) |
880,000
|
748,000
|
1,020,600
|
19
|
1以上 |
| 2025/11/04 | 890,142 | +0 (+0.0%) |
880,000
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/03 | 890,142 | -9,510 (-1.06%) |
880,000
|
748,000
|
1,020,600
|
19
|
1以上 |
| 2025/11/02 | 899,652 | +0 (+0.0%) |
880,000
|
748,000
|
1,020,600
|
21
|
0 |
| 2025/11/01 | 899,652 | -4,624 (-0.51%) |
880,000
|
748,000
|
1,020,600
|
21
|
0 |
| 2025/10/31 | 904,276 | +0 (+0.0%) |
897,340
|
748,000
|
1,020,600
|
17
|
1以上 |
| 2025/10/30 | 904,276 | +0 (+0.0%) |
897,340
|
748,000
|
1,020,600
|
17
|
0 |
| 2025/10/29 | 904,276 | -13,613 (-1.48%) |
897,340
|
748,000
|
1,020,600
|
17
|
0 |
| 2025/10/28 | 917,889 | +0 (+0.0%) |
914,760
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/27 | 917,889 | +0 (+0.0%) |
914,760
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/26 | 917,889 | +0 (+0.0%) |
914,760
|
748,000
|
1,020,600
|
19
|
1以上 |
| 2025/10/25 | 917,889 | +0 (+0.0%) |
914,760
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/24 | 917,889 | +0 (+0.0%) |
914,760
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/23 | 917,889 | +0 (+0.0%) |
914,760
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/22 | 917,889 | +8,671 (+0.95%) |
914,760
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/21 | 909,218 | +16,401 (+1.84%) |
889,700
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/10/20 | 892,817 | +0 (+0.0%) |
871,800
|
737,000
|
1,020,600
|
21
|
0 |
| 2025/10/19 | 892,817 | +0 (+0.0%) |
871,800
|
737,000
|
1,020,600
|
21
|
0 |
| 2025/10/18 | 892,817 | +0 (+0.0%) |
871,800
|
737,000
|
1,020,600
|
21
|
1以上 |
| 2025/10/17 | 892,817 | +0 (+0.0%) |
871,800
|
737,000
|
1,020,600
|
21
|
0 |
| 2025/10/16 | 892,817 | +8,404 (+0.95%) |
871,800
|
737,000
|
1,020,600
|
21
|
0 |
| 2025/10/15 | 884,413 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/14 | 884,413 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/13 | 884,413 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
1以上 |
| 2025/10/12 | 884,413 | -4,822 (-0.54%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/11 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/10 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/09 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/08 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/07 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/06 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/05 | 889,235 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/04 | 889,235 | -4,739 (-0.53%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/10/03 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/10/02 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/10/01 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/30 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/29 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/28 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/27 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/26 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/25 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/24 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/23 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/22 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/21 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/20 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/19 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/18 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/17 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/16 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/15 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/14 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/13 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/12 | 893,974 | -924 (-0.1%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/11 | 894,898 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/09/10 | 894,898 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/09/09 | 894,898 | +96 (+0.01%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/09/08 | 894,802 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/07 | 894,802 | -96 (-0.01%) |
889,700
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/06 | 894,898 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
1以上 |
| 2025/09/05 | 894,898 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/09/04 | 894,898 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/09/03 | 894,898 | +924 (+0.1%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/09/02 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/09/01 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/08/31 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
1以上 |
| 2025/08/30 | 893,974 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/08/29 | 893,974 | +7,554 (+0.85%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/08/28 | 886,420 | -5,020 (-0.56%) |
880,000
|
737,000
|
1,020,600
|
27
|
0 |
| 2025/08/27 | 891,440 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
25
|
0 |
| 2025/08/26 | 891,440 | -818 (-0.09%) |
880,000
|
737,000
|
1,020,600
|
25
|
1以上 |
| 2025/08/25 | 892,258 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/24 | 892,258 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/23 | 892,258 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/22 | 892,258 | -6,272 (-0.7%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/21 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/20 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/19 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/18 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/17 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/16 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/15 | 898,530 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/14 | 898,530 | -4,391 (-0.49%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/13 | 902,921 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/12 | 902,921 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/11 | 902,921 | +0 (+0.0%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/10 | 902,921 | +955 (+0.11%) |
889,700
|
737,000
|
1,020,600
|
23
|
0 |
| 2025/08/09 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/08 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/07 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
1以上 |
| 2025/08/06 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/05 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/04 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/03 | 901,966 | +0 (+0.0%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/02 | 901,966 | +12,152 (+1.37%) |
884,850
|
737,000
|
1,020,600
|
24
|
0 |
| 2025/08/01 | 889,814 | +0 (+0.0%) |
880,000
|
737,000
|
1,020,600
|
28
|
0 |
| 2025/07/31 | 889,814 | +12,240 (+1.39%) |
880,000
|
737,000
|
1,020,600
|
28
|
0 |
| 2025/07/30 | 877,574 | -1,278 (-0.15%) |
880,000
|
737,000
|
1,020,600
|
31
|
1以上 |
| 2025/07/29 | 878,852 | +4,724 (+0.54%) |
880,000
|
737,000
|
1,060,240
|
31
|
0 |
| 2025/07/28 | 874,128 | -8,804 (-1.0%) |
880,000
|
737,000
|
1,060,240
|
30
|
1以上 |
| 2025/07/27 | 882,932 | +0 (+0.0%) |
880,000
|
737,000
|
1,060,240
|
26
|
1以上 |
| 2025/07/26 | 882,932 | +1,598 (+0.18%) |
880,000
|
737,000
|
1,060,240
|
26
|
0 |
| 2025/07/25 | 881,334 | +0 (+0.0%) |
880,000
|
737,000
|
1,060,240
|
27
|
0 |
| 2025/07/24 | 881,334 | +0 (+0.0%) |
880,000
|
737,000
|
1,060,240
|
27
|
0 |
| 2025/07/23 | 881,334 | +0 (+0.0%) |
880,000
|
737,000
|
1,060,240
|
27
|
1以上 |
| 2025/07/22 | 881,334 | -6,107 (-0.69%) |
880,000
|
737,000
|
1,060,240
|
27
|
0 |
| 2025/07/21 | 887,441 | +0 (+0.0%) |
880,000
|
737,000
|
1,060,240
|
25
|
0 |
| 2025/07/20 | 887,441 | -1,600 (-0.18%) |
880,000
|
737,000
|
1,060,240
|
25
|
0 |
| 2025/07/19 | 889,041 | +5,481 (+0.62%) |
880,000
|
737,000
|
1,060,240
|
25
|
0 |
| 2025/07/18 | 883,560 | --- |
880,000
|
737,000
|
1,060,240
|
24
|
0 |
| 2025/07/16 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/15 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/14 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
N/A |
| 2025/07/13 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/12 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/11 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/10 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/09 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/08 | 884,408 | +0 (+0.0%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/07 | 884,408 | -8,286 (-0.93%) |
880,000
|
737,000
|
1,050,600
|
24
|
0 |
| 2025/07/06 | 892,694 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
25
|
0 |
| 2025/07/05 | 892,694 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
25
|
0 |
| 2025/07/04 | 892,694 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
25
|
1以上 |
| 2025/07/03 | 892,694 | -120 (-0.01%) |
880,000
|
737,000
|
1,091,566
|
25
|
0 |
| 2025/07/02 | 892,814 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
25
|
0 |
| 2025/07/01 | 892,814 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
25
|
0 |
| 2025/06/30 | 892,814 | -28 (-0.0%) |
880,000
|
737,000
|
1,091,566
|
25
|
0 |
| 2025/06/29 | 892,842 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/28 | 892,842 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/27 | 892,842 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/26 | 892,842 | +6,602 (+0.74%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/25 | 886,240 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
24
|
0 |
| 2025/06/24 | 886,240 | +7,146 (+0.81%) |
880,000
|
737,000
|
1,091,566
|
24
|
0 |
| 2025/06/23 | 879,094 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
1以上 |
| 2025/06/22 | 879,094 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/21 | 879,094 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/20 | 879,094 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/19 | 879,094 | +0 (+0.0%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/18 | 879,094 | +20,088 (+2.34%) |
880,000
|
737,000
|
1,091,566
|
23
|
0 |
| 2025/06/17 | 859,006 | +0 (+0.0%) |
880,000
|
628,000
|
1,091,566
|
25
|
0 |
| 2025/06/16 | 859,006 | +0 (+0.0%) |
880,000
|
628,000
|
1,091,566
|
25
|
0 |
| 2025/06/15 | 859,006 | -2,400 (-0.28%) |
880,000
|
628,000
|
1,091,566
|
25
|
1以上 |
| 2025/06/14 | 861,406 | -1,080 (-0.13%) |
880,000
|
658,000
|
1,091,566
|
25
|
0 |
| 2025/06/13 | 862,486 | -10,912 (-1.25%) |
880,000
|
658,000
|
1,091,566
|
25
|
0 |
| 2025/06/12 | 873,398 | -3,478 (-0.4%) |
880,000
|
658,000
|
1,091,566
|
23
|
0 |
| 2025/06/11 | 876,876 | +0 (+0.0%) |
880,000
|
658,000
|
1,091,566
|
23
|
0 |
| 2025/06/10 | 876,876 | +0 (+0.0%) |
880,000
|
658,000
|
1,091,566
|
23
|
0 |
| 2025/06/09 | 876,876 | +0 (+0.0%) |
880,000
|
658,000
|
1,091,566
|
23
|
0 |
| 2025/06/08 | 876,876 | +0 (+0.0%) |
880,000
|
658,000
|
1,091,566
|
23
|
0 |
| 2025/06/07 | 876,876 | -1,519 (-0.17%) |
880,000
|
658,000
|
1,091,566
|
23
|
0 |
| 2025/06/06 | 878,395 | +0 (+0.0%) |
880,000
|
658,000
|
1,126,505
|
23
|
0 |
| 2025/06/05 | 878,395 | +0 (+0.0%) |
880,000
|
658,000
|
1,126,505
|
23
|
0 |
| 2025/06/04 | 878,395 | +0 (+0.0%) |
880,000
|
658,000
|
1,126,505
|
23
|
0 |
| 2025/06/03 | 878,395 | +0 (+0.0%) |
880,000
|
658,000
|
1,126,505
|
23
|
0 |
| 2025/06/02 | 878,395 | -3,479 (-0.39%) |
880,000
|
658,000
|
1,126,505
|
23
|
0 |
| 2025/06/01 | 881,874 | +0 (+0.0%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/31 | 881,874 | +0 (+0.0%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/30 | 881,874 | -391 (-0.04%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/29 | 882,265 | +0 (+0.0%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/28 | 882,265 | +0 (+0.0%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/27 | 882,265 | +0 (+0.0%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/26 | 882,265 | -8,508 (-0.96%) |
880,000
|
698,000
|
1,126,505
|
23
|
0 |
| 2025/05/25 | 890,773 | -2,384 (-0.27%) |
891,100
|
698,000
|
1,126,505
|
26
|
0 |
| 2025/05/24 | 893,157 | +0 (+0.0%) |
891,100
|
698,000
|
1,126,505
|
26
|
0 |
| 2025/05/23 | 893,157 | -2,308 (-0.26%) |
891,100
|
698,000
|
1,126,505
|
26
|
1以上 |
| 2025/05/22 | 895,465 | +0 (+0.0%) |
891,100
|
728,000
|
1,126,505
|
26
|
0 |
| 2025/05/21 | 895,465 | +0 (+0.0%) |
891,100
|
728,000
|
1,126,505
|
26
|
0 |
| 2025/05/20 | 895,465 | +0 (+0.0%) |
891,100
|
728,000
|
1,126,505
|
26
|
0 |
| 2025/05/19 | 895,465 | -5,019 (-0.56%) |
891,100
|
728,000
|
1,126,505
|
26
|
0 |
| 2025/05/18 | 900,484 | -5,020 (-0.55%) |
892,500
|
728,000
|
1,126,505
|
25
|
0 |
| 2025/05/17 | 905,504 | -9,146 (-1.0%) |
892,500
|
728,000
|
1,126,505
|
24
|
0 |
| 2025/05/16 | 914,650 | -6,363 (-0.69%) |
911,250
|
728,000
|
1,126,505
|
22
|
0 |
| 2025/05/15 | 921,013 | +618 (+0.07%) |
911,250
|
798,000
|
1,126,505
|
22
|
0 |
| 2025/05/14 | 920,395 | -2,181 (-0.24%) |
906,800
|
798,000
|
1,126,505
|
23
|
0 |
| 2025/05/13 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/12 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
1以上 |
| 2025/05/11 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/10 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/09 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/08 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/07 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/06 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/05 | 922,576 | +0 (+0.0%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/04 | 922,576 | +5,571 (+0.61%) |
928,000
|
798,000
|
1,126,505
|
21
|
0 |
| 2025/05/03 | 917,005 | +0 (+0.0%) |
898,250
|
798,000
|
1,126,505
|
18
|
0 |
| 2025/05/02 | 917,005 | +0 (+0.0%) |
898,250
|
798,000
|
1,126,505
|
18
|
0 |
| 2025/05/01 | 917,005 | +0 (+0.0%) |
898,250
|
798,000
|
1,126,505
|
18
|
0 |
| 2025/04/30 | 917,005 | -601 (-0.07%) |
898,250
|
798,000
|
1,126,505
|
18
|
0 |
| 2025/04/29 | 917,606 | +0 (+0.0%) |
889,700
|
798,000
|
1,126,505
|
17
|
0 |
| 2025/04/28 | 917,606 | +0 (+0.0%) |
889,700
|
798,000
|
1,126,505
|
17
|
0 |
| 2025/04/27 | 917,606 | +0 (+0.0%) |
889,700
|
798,000
|
1,126,505
|
17
|
0 |
| 2025/04/26 | 917,606 | +0 (+0.0%) |
889,700
|
798,000
|
1,126,505
|
17
|
0 |
| 2025/04/25 | 917,606 | -15,947 (-1.71%) |
889,700
|
798,000
|
1,126,505
|
17
|
0 |
| 2025/04/24 | 933,553 | +0 (+0.0%) |
928,000
|
858,000
|
1,126,505
|
15
|
0 |
| 2025/04/23 | 933,553 | +0 (+0.0%) |
928,000
|
858,000
|
1,126,505
|
15
|
0 |
| 2025/04/22 | 933,553 | +0 (+0.0%) |
928,000
|
858,000
|
1,126,505
|
15
|
0 |
| 2025/04/21 | 933,553 | -4,170 (-0.44%) |
928,000
|
858,000
|
1,126,505
|
15
|
0 |
| 2025/04/20 | 937,723 | +0 (+0.0%) |
938,000
|
858,000
|
1,126,505
|
17
|
0 |
| 2025/04/19 | 937,723 | +0 (+0.0%) |
938,000
|
858,000
|
1,126,505
|
17
|
0 |
| 2025/04/18 | 937,723 | +2,017 (+0.22%) |
938,000
|
858,000
|
1,126,505
|
17
|
1以上 |
| 2025/04/17 | 935,706 | +12,720 (+1.38%) |
933,000
|
858,000
|
1,126,505
|
16
|
0 |
| 2025/04/16 | 922,986 | -15,632 (-1.67%) |
928,000
|
858,000
|
990,000
|
15
|
0 |
| 2025/04/15 | 938,618 | +0 (+0.0%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/14 | 938,618 | +0 (+0.0%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/13 | 938,618 | -7,905 (-0.84%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/12 | 946,523 | +0 (+0.0%) |
968,000
|
858,000
|
990,000
|
13
|
0 |
| 2025/04/11 | 946,523 | +0 (+0.0%) |
968,000
|
858,000
|
990,000
|
13
|
0 |
| 2025/04/10 | 946,523 | +0 (+0.0%) |
968,000
|
858,000
|
990,000
|
13
|
1以上 |
| 2025/04/09 | 946,523 | +7,905 (+0.84%) |
968,000
|
858,000
|
990,000
|
13
|
0 |
| 2025/04/08 | 938,618 | +0 (+0.0%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/07 | 938,618 | +0 (+0.0%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/06 | 938,618 | +0 (+0.0%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/05 | 938,618 | +0 (+0.0%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/04 | 938,618 | -1,142 (-0.12%) |
947,100
|
858,000
|
990,000
|
11
|
0 |
| 2025/04/03 | 939,760 | +10,560 (+1.14%) |
942,900
|
858,000
|
990,000
|
15
|
0 |
| 2025/04/02 | 929,200 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/04/01 | 929,200 | -2,352 (-0.25%) |
942,900
|
850,000
|
990,000
|
17
|
1以上 |
| 2025/03/31 | 931,552 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
1以上 |
| 2025/03/30 | 931,552 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/03/29 | 931,552 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/03/28 | 931,552 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/03/27 | 931,552 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/03/26 | 931,552 | +0 (+0.0%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/03/25 | 931,552 | -5,824 (-0.62%) |
942,900
|
850,000
|
990,000
|
17
|
0 |
| 2025/03/24 | 937,376 | +0 (+0.0%) |
945,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/23 | 937,376 | +0 (+0.0%) |
945,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/22 | 937,376 | +0 (+0.0%) |
945,000
|
850,000
|
1,036,384
|
18
|
1以上 |
| 2025/03/21 | 937,376 | +0 (+0.0%) |
945,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/20 | 937,376 | -11,667 (-1.23%) |
945,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/19 | 949,043 | +0 (+0.0%) |
968,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/18 | 949,043 | +0 (+0.0%) |
968,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/17 | 949,043 | +0 (+0.0%) |
968,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/16 | 949,043 | +0 (+0.0%) |
968,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/15 | 949,043 | -3,387 (-0.36%) |
968,000
|
850,000
|
1,036,384
|
18
|
0 |
| 2025/03/14 | 952,430 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
18
|
0 |
| 2025/03/13 | 952,430 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
18
|
0 |
| 2025/03/12 | 952,430 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
18
|
0 |
| 2025/03/11 | 952,430 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
18
|
0 |
| 2025/03/10 | 952,430 | +916 (+0.1%) |
968,000
|
850,000
|
1,097,349
|
18
|
0 |
| 2025/03/09 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/08 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/07 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/06 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/05 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/04 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/03 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/02 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/03/01 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/02/28 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/02/27 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/02/26 | 951,514 | +0 (+0.0%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/02/25 | 951,514 | -2,027 (-0.21%) |
968,000
|
850,000
|
1,097,349
|
17
|
0 |
| 2025/02/24 | 953,541 | +0 (+0.0%) |
968,000
|
850,000
|
1,131,806
|
17
|
0 |
| 2025/02/23 | 953,541 | +0 (+0.0%) |
968,000
|
850,000
|
1,131,806
|
17
|
0 |
| 2025/02/22 | 953,541 | +0 (+0.0%) |
968,000
|
850,000
|
1,131,806
|
17
|
0 |
| 2025/02/21 | 953,541 | +7,952 (+0.84%) |
968,000
|
850,000
|
1,131,806
|
17
|
0 |
| 2025/02/20 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/19 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/18 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
1以上 |
| 2025/02/17 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/16 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/15 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/14 | 945,589 | +0 (+0.0%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/13 | 945,589 | -14,832 (-1.54%) |
958,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/12 | 960,421 | -6,135 (-0.63%) |
968,000
|
850,000
|
1,131,806
|
19
|
0 |
| 2025/02/11 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/10 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
1以上 |
| 2025/02/09 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/08 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/07 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/06 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/05 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/04 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/03 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/02 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/02/01 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/31 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/30 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/29 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/28 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/27 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/26 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/25 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/24 | 966,556 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/23 | 966,556 | +556 (+0.06%) |
968,000
|
858,000
|
1,131,806
|
18
|
0 |
| 2025/01/22 | 966,000 | -1,905 (-0.2%) |
968,000
|
858,000
|
1,131,806
|
21
|
0 |
| 2025/01/21 | 967,905 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
21
|
0 |
| 2025/01/20 | 967,905 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
21
|
1以上 |
| 2025/01/19 | 967,905 | +0 (+0.0%) |
968,000
|
858,000
|
1,131,806
|
21
|
0 |
| 2025/01/18 | 967,905 | -3,282 (-0.34%) |
968,000
|
858,000
|
1,131,806
|
21
|
0 |
| 2025/01/17 | 971,187 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/16 | 971,187 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/15 | 971,187 | -3,314 (-0.34%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/14 | 974,501 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/13 | 974,501 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/12 | 974,501 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/11 | 974,501 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/10 | 974,501 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/09 | 974,501 | +4,917 (+0.51%) |
968,000
|
858,000
|
1,166,264
|
21
|
0 |
| 2025/01/08 | 969,584 | +0 (+0.0%) |
958,000
|
858,000
|
1,166,264
|
17
|
0 |
| 2025/01/07 | 969,584 | +0 (+0.0%) |
958,000
|
858,000
|
1,166,264
|
17
|
0 |
| 2025/01/06 | 969,584 | +0 (+0.0%) |
958,000
|
858,000
|
1,166,264
|
17
|
0 |
| 2025/01/05 | 969,584 | -4,904 (-0.5%) |
958,000
|
858,000
|
1,166,264
|
17
|
0 |
| 2025/01/04 | 974,488 | +0 (+0.0%) |
968,000
|
858,000
|
1,166,264
|
15
|
0 |
| 2025/01/03 | 974,488 | -349 (-0.04%) |
968,000
|
858,000
|
1,166,264
|
15
|
0 |
| 2025/01/02 | 974,837 | +0 (+0.0%) |
963,000
|
858,000
|
1,166,264
|
14
|
0 |
| 2025/01/01 | 974,837 | -403 (-0.04%) |
963,000
|
858,000
|
1,166,264
|
14
|
0 |