| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 480,442 | +0 (+0.0%) |
479,490
|
467,500
|
492,800
|
10
|
N/A |
| 2025/12/06 | 480,442 | +0 (+0.0%) |
479,490
|
467,500
|
492,800
|
10
|
N/A |
| 2025/12/05 | 480,442 | +1,640 (+0.34%) |
479,490
|
467,500
|
492,800
|
10
|
N/A |
| 2025/12/04 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/12/03 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/12/02 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/12/01 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/11/30 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/11/29 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/11/28 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/11/27 | 478,802 | +0 (+0.0%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/11/26 | 478,802 | -651 (-0.14%) |
472,780
|
467,500
|
492,800
|
8
|
0 |
| 2025/11/25 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/24 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/23 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/22 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/21 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/20 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/19 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/18 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/17 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/16 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/15 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/14 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/13 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/12 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/11 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/10 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/09 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |
| 2025/11/08 | 479,453 | +0 (+0.0%) |
472,780
|
472,780
|
492,800
|
6
|
0 |