| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,474,720 | -813 (-0.06%) |
1,489,800
|
1,383,800
|
1,510,200
|
5
|
N/A |
| 2025/12/06 | 1,475,533 | +0 (+0.0%) |
1,484,700
|
1,383,800
|
1,510,200
|
6
|
N/A |
| 2025/12/05 | 1,475,533 | +0 (+0.0%) |
1,484,700
|
1,383,800
|
1,510,200
|
6
|
N/A |
| 2025/12/04 | 1,475,533 | +813 (+0.06%) |
1,484,700
|
1,383,800
|
1,510,200
|
6
|
1以上 |
| 2025/12/03 | 1,474,720 | +1,220 (+0.08%) |
1,489,800
|
1,383,800
|
1,510,200
|
5
|
0 |
| 2025/12/02 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/12/01 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/30 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/29 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/28 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/27 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/26 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/25 | 1,473,500 | +0 (+0.0%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/24 | 1,473,500 | -29,900 (-1.99%) |
1,500,000
|
1,383,800
|
1,510,200
|
4
|
0 |
| 2025/11/23 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/22 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/21 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/20 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/19 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/18 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/17 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/16 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/15 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/14 | 1,503,400 | +0 (+0.0%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/13 | 1,503,400 | -6,800 (-0.45%) |
1,510,200
|
1,489,800
|
1,510,200
|
3
|
0 |
| 2025/11/12 | 1,510,200 | +0 (+0.0%) |
1,510,200
|
1,510,200
|
1,510,200
|
2
|
0 |
| 2025/11/11 | 1,510,200 | +0 (+0.0%) |
1,510,200
|
1,510,200
|
1,510,200
|
2
|
0 |
| 2025/11/10 | 1,510,200 | +0 (+0.0%) |
1,510,200
|
1,510,200
|
1,510,200
|
2
|
0 |
| 2025/11/09 | 1,510,200 | +0 (+0.0%) |
1,510,200
|
1,510,200
|
1,510,200
|
2
|
0 |
| 2025/11/08 | 1,510,200 | +0 (+0.0%) |
1,510,200
|
1,510,200
|
1,510,200
|
2
|
0 |