| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
N/A |
| 2025/12/08 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
N/A |
| 2025/12/07 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
N/A |
| 2025/12/06 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/12/05 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/12/04 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/12/03 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/12/02 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/12/01 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/30 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/29 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/28 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/27 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/26 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/25 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/24 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/23 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/22 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/21 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/20 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/19 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/18 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/17 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/16 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/15 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/14 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/13 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/12 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/11 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/10 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/09 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/08 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/07 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/06 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/05 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/04 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/03 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/02 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/11/01 | 39,435 | +0 (+0.0%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/10/31 | 39,435 | -1,100 (-2.71%) |
39,435
|
38,280
|
40,590
|
2
|
0 |
| 2025/10/30 | 40,535 | +4,373 (+12.09%) |
40,535
|
39,380
|
41,690
|
2
|
0 |
| 2025/10/29 | 36,162 | +0 (+0.0%) |
35,585
|
31,790
|
41,690
|
4
|
0 |
| 2025/10/28 | 36,162 | +0 (+0.0%) |
35,585
|
31,790
|
41,690
|
4
|
0 |
| 2025/10/27 | 36,162 | -1,100 (-2.95%) |
35,585
|
31,790
|
41,690
|
4
|
1以上 |
| 2025/10/26 | 37,262 | +0 (+0.0%) |
36,685
|
33,990
|
41,690
|
4
|
0 |
| 2025/10/25 | 37,262 | +0 (+0.0%) |
36,685
|
33,990
|
41,690
|
4
|
0 |
| 2025/10/24 | 37,262 | +0 (+0.0%) |
36,685
|
33,990
|
41,690
|
4
|
0 |
| 2025/10/23 | 37,262 | -1,375 (-3.56%) |
36,685
|
33,990
|
41,690
|
4
|
0 |
| 2025/10/22 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/21 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/20 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/19 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/18 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/17 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/16 | 38,637 | +0 (+0.0%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/15 | 38,637 | -275 (-0.71%) |
38,060
|
36,740
|
41,690
|
4
|
0 |
| 2025/10/14 | 38,912 | +0 (+0.0%) |
38,335
|
37,290
|
41,690
|
4
|
0 |
| 2025/10/13 | 38,912 | -1,100 (-2.75%) |
38,335
|
37,290
|
41,690
|
4
|
0 |
| 2025/10/12 | 40,012 | +0 (+0.0%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/11 | 40,012 | +0 (+0.0%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/10 | 40,012 | +0 (+0.0%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/09 | 40,012 | +0 (+0.0%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/08 | 40,012 | +0 (+0.0%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/07 | 40,012 | +0 (+0.0%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/06 | 40,012 | -1,100 (-2.68%) |
39,490
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/05 | 41,112 | -578 (-1.39%) |
41,690
|
39,380
|
41,690
|
4
|
0 |
| 2025/10/04 | 41,690 | -550 (-1.3%) |
41,690
|
41,690
|
41,690
|
2
|
0 |
| 2025/10/03 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
2
|
0 |
| 2025/10/02 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
2
|
0 |
| 2025/10/01 | 42,240 | +0 (+0.0%) |
42,240
|
42,240
|
42,240
|
2
|
0 |
| 2025/09/30 | 42,240 | -3,025 (-6.68%) |
42,240
|
42,240
|
42,240
|
2
|
0 |
| 2025/09/29 | 45,265 | +0 (+0.0%) |
45,265
|
44,990
|
45,540
|
2
|
0 |
| 2025/09/28 | 45,265 | +0 (+0.0%) |
45,265
|
44,990
|
45,540
|
2
|
0 |
| 2025/09/27 | 45,265 | +0 (+0.0%) |
45,265
|
44,990
|
45,540
|
2
|
0 |
| 2025/09/26 | 45,265 | +0 (+0.0%) |
45,265
|
44,990
|
45,540
|
2
|
0 |
| 2025/09/25 | 45,265 | +0 (+0.0%) |
45,265
|
44,990
|
45,540
|
2
|
0 |
| 2025/09/24 | 45,265 | -275 (-0.6%) |
45,265
|
44,990
|
45,540
|
2
|
0 |
| 2025/09/23 | 45,540 | +0 (+0.0%) |
45,540
|
45,540
|
45,540
|
2
|
0 |
| 2025/09/22 | 45,540 | -1,650 (-3.5%) |
45,540
|
45,540
|
45,540
|
2
|
0 |
| 2025/09/21 | 47,190 | +0 (+0.0%) |
47,190
|
46,090
|
48,290
|
2
|
0 |
| 2025/09/20 | 47,190 | -1,100 (-2.28%) |
47,190
|
46,090
|
48,290
|
2
|
0 |
| 2025/09/19 | 48,290 | +0 (+0.0%) |
48,290
|
48,290
|
48,290
|
2
|
0 |
| 2025/09/18 | 48,290 | +0 (+0.0%) |
48,290
|
48,290
|
48,290
|
2
|
0 |
| 2025/09/17 | 48,290 | -550 (-1.13%) |
48,290
|
48,290
|
48,290
|
2
|
0 |
| 2025/09/16 | 48,840 | +0 (+0.0%) |
48,840
|
48,840
|
48,840
|
2
|
0 |
| 2025/09/15 | 48,840 | -550 (-1.11%) |
48,840
|
48,840
|
48,840
|
2
|
0 |
| 2025/09/14 | 49,390 | +0 (+0.0%) |
49,390
|
49,390
|
49,390
|
2
|
0 |
| 2025/09/13 | 49,390 | -2,475 (-4.77%) |
49,390
|
49,390
|
49,390
|
2
|
0 |
| 2025/09/12 | 51,865 | +0 (+0.0%) |
51,865
|
51,590
|
52,140
|
2
|
0 |
| 2025/09/11 | 51,865 | +0 (+0.0%) |
51,865
|
51,590
|
52,140
|
2
|
0 |
| 2025/09/10 | 51,865 | -275 (-0.53%) |
51,865
|
51,590
|
52,140
|
2
|
0 |
| 2025/09/09 | 52,140 | +0 (+0.0%) |
52,140
|
52,140
|
52,140
|
2
|
0 |
| 2025/09/08 | 52,140 | -2,475 (-4.53%) |
52,140
|
52,140
|
52,140
|
2
|
0 |
| 2025/09/07 | 54,615 | +0 (+0.0%) |
54,615
|
54,340
|
54,890
|
2
|
0 |
| 2025/09/06 | 54,615 | -275 (-0.5%) |
54,615
|
54,340
|
54,890
|
2
|
0 |
| 2025/09/05 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/09/04 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/09/03 | 54,890 | +10,560 (+23.82%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/09/02 | 44,330 | +0 (+0.0%) |
44,825
|
32,780
|
54,890
|
4
|
0 |
| 2025/09/01 | 44,330 | +0 (+0.0%) |
44,825
|
32,780
|
54,890
|
4
|
0 |
| 2025/08/31 | 44,330 | +0 (+0.0%) |
44,825
|
32,780
|
54,890
|
4
|
1以上 |
| 2025/08/30 | 44,330 | -3,190 (-6.71%) |
44,825
|
32,780
|
54,890
|
4
|
0 |
| 2025/08/29 | 47,520 | -7,370 (-13.43%) |
54,890
|
32,780
|
54,890
|
3
|
0 |
| 2025/08/28 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/27 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/26 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/25 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/24 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/23 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/22 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/21 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/20 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/19 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/18 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/17 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/16 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/15 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/14 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/13 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/12 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/11 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/10 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/09 | 54,890 | +0 (+0.0%) |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/08 | 54,890 | --- |
54,890
|
54,890
|
54,890
|
2
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/08 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/07/07 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/07/06 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
1以上 |
| 2025/07/05 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/07/04 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/07/03 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/07/02 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/07/01 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/30 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/29 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/28 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/27 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/26 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/25 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/24 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/23 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/22 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/21 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/20 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/19 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/18 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/17 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/16 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/15 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/14 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/13 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/12 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/11 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/10 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/09 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/08 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/07 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/06 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/05 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/04 | 90,880 | +0 (+0.0%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/03 | 90,880 | +50,174 (+123.26%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/06/02 | 40,706 | +0 (+0.0%) |
16,060
|
15,180
|
90,880
|
3
|
0 |
| 2025/06/01 | 40,706 | +0 (+0.0%) |
16,060
|
15,180
|
90,880
|
3
|
0 |
| 2025/05/31 | 40,706 | -770 (-1.86%) |
16,060
|
15,180
|
90,880
|
3
|
1以上 |
| 2025/05/30 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/29 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/28 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/27 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/26 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/25 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/24 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/23 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/22 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/21 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/20 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/19 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/18 | 41,476 | +0 (+0.0%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/17 | 41,476 | -12,104 (-22.59%) |
17,270
|
16,280
|
90,880
|
3
|
0 |
| 2025/05/16 | 53,580 | -37,300 (-41.04%) |
53,580
|
16,280
|
90,880
|
2
|
0 |
| 2025/05/15 | 90,880 | -1,190 (-1.29%) |
90,880
|
90,880
|
90,880
|
1
|
0 |
| 2025/05/14 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/13 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/12 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/11 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/10 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/09 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/08 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/07 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/06 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/05 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/04 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/03 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/02 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/05/01 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/30 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/29 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/28 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/27 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/26 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/25 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/24 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/23 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/22 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/21 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/20 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/19 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/18 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/17 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/16 | 92,070 | +0 (+0.0%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/15 | 92,070 | -4,950 (-5.1%) |
92,070
|
92,070
|
92,070
|
1
|
0 |
| 2025/04/14 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/13 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/12 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/11 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/10 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/09 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/08 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/07 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/06 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/05 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/04 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/03 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/02 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/04/01 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/03/31 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
1
|
0 |
| 2025/03/30 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/29 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/28 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
1以上 |
| 2025/03/27 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/26 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/25 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/24 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/23 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/22 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/21 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/20 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/19 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/18 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/17 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/16 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/15 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/14 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/13 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/12 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/11 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/10 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/09 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/08 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/07 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/06 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/05 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/04 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/03 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/02 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/03/01 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/28 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/27 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/26 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/25 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/24 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/23 | 97,020 | +0 (+0.0%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/22 | 97,020 | +42,472 (+77.86%) |
97,020
|
97,020
|
97,020
|
2
|
0 |
| 2025/02/21 | 54,548 | +0 (+0.0%) |
26,600
|
25,500
|
97,020
|
5
|
0 |
| 2025/02/20 | 54,548 | +0 (+0.0%) |
26,600
|
25,500
|
97,020
|
5
|
0 |
| 2025/02/19 | 54,548 | +0 (+0.0%) |
26,600
|
25,500
|
97,020
|
5
|
1以上 |
| 2025/02/18 | 54,548 | +0 (+0.0%) |
26,600
|
25,500
|
97,020
|
5
|
0 |
| 2025/02/17 | 54,548 | +0 (+0.0%) |
26,600
|
25,500
|
97,020
|
5
|
0 |
| 2025/02/16 | 54,548 | +0 (+0.0%) |
26,600
|
25,500
|
97,020
|
5
|
0 |
| 2025/02/15 | 54,548 | -900 (-1.62%) |
26,600
|
25,500
|
97,020
|
5
|
0 |
| 2025/02/14 | 55,448 | +0 (+0.0%) |
28,100
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/13 | 55,448 | +0 (+0.0%) |
28,100
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/12 | 55,448 | +0 (+0.0%) |
28,100
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/11 | 55,448 | +0 (+0.0%) |
28,100
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/10 | 55,448 | -720 (-1.28%) |
28,100
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/09 | 56,168 | +0 (+0.0%) |
29,900
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/08 | 56,168 | -360 (-0.64%) |
29,900
|
27,000
|
97,020
|
5
|
0 |
| 2025/02/07 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/02/06 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/02/05 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/02/04 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/02/03 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/02/02 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/02/01 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/31 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/30 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/29 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/28 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/27 | 56,528 | +0 (+0.0%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/26 | 56,528 | -800 (-1.4%) |
29,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/25 | 57,328 | -400 (-0.69%) |
31,900
|
28,800
|
97,020
|
5
|
0 |
| 2025/01/24 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/23 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/22 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/21 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/20 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/19 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/18 | 57,728 | +0 (+0.0%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/17 | 57,728 | -1,800 (-3.02%) |
31,900
|
30,800
|
97,020
|
5
|
0 |
| 2025/01/16 | 59,528 | +0 (+0.0%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/15 | 59,528 | +0 (+0.0%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/14 | 59,528 | +0 (+0.0%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/13 | 59,528 | +0 (+0.0%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/12 | 59,528 | +0 (+0.0%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/11 | 59,528 | +0 (+0.0%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/10 | 59,528 | -900 (-1.49%) |
34,900
|
33,800
|
97,020
|
5
|
0 |
| 2025/01/09 | 60,428 | +0 (+0.0%) |
36,400
|
35,300
|
97,020
|
5
|
0 |
| 2025/01/08 | 60,428 | +0 (+0.0%) |
36,400
|
35,300
|
97,020
|
5
|
0 |
| 2025/01/07 | 60,428 | +0 (+0.0%) |
36,400
|
35,300
|
97,020
|
5
|
0 |
| 2025/01/06 | 60,428 | +0 (+0.0%) |
36,400
|
35,300
|
97,020
|
5
|
0 |
| 2025/01/05 | 60,428 | +0 (+0.0%) |
36,400
|
35,300
|
97,020
|
5
|
0 |
| 2025/01/04 | 60,428 | -900 (-1.47%) |
36,400
|
35,300
|
97,020
|
5
|
0 |
| 2025/01/03 | 61,328 | +0 (+0.0%) |
37,900
|
36,800
|
97,020
|
5
|
0 |
| 2025/01/02 | 61,328 | +0 (+0.0%) |
37,900
|
36,800
|
97,020
|
5
|
0 |
| 2025/01/01 | 61,328 | +0 (+0.0%) |
37,900
|
36,800
|
97,020
|
5
|
0 |