| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 160,480 | +0 (+0.0%) |
160,480
|
160,480
|
160,480
|
1
|
N/A |
| 2025/12/08 | 160,480 | +0 (+0.0%) |
160,480
|
160,480
|
160,480
|
1
|
N/A |
| 2025/12/07 | 160,480 | -22,080 (-12.09%) |
160,480
|
160,480
|
160,480
|
1
|
N/A |
| 2025/12/06 | 182,560 | +0 (+0.0%) |
193,600
|
160,480
|
193,600
|
3
|
0 |
| 2025/12/05 | 182,560 | +0 (+0.0%) |
193,600
|
160,480
|
193,600
|
3
|
0 |
| 2025/12/04 | 182,560 | +0 (+0.0%) |
193,600
|
160,480
|
193,600
|
3
|
1以上 |
| 2025/12/03 | 182,560 | +0 (+0.0%) |
193,600
|
160,480
|
193,600
|
3
|
0 |
| 2025/12/02 | 182,560 | -13,373 (-6.83%) |
193,600
|
160,480
|
193,600
|
3
|
0 |
| 2025/12/01 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/30 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/29 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/28 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/27 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/26 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/25 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/24 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/23 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/22 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/21 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/20 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/19 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/18 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/17 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/16 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/15 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/14 | 195,933 | +0 (+0.0%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/13 | 195,933 | +26,013 (+15.31%) |
193,600
|
193,600
|
200,600
|
3
|
0 |
| 2025/11/12 | 169,920 | +0 (+0.0%) |
193,600
|
130,900
|
200,600
|
5
|
0 |
| 2025/11/11 | 169,920 | +0 (+0.0%) |
193,600
|
130,900
|
200,600
|
5
|
0 |
| 2025/11/10 | 169,920 | +0 (+0.0%) |
193,600
|
130,900
|
200,600
|
5
|
1以上 |
| 2025/11/09 | 169,920 | +0 (+0.0%) |
193,600
|
130,900
|
200,600
|
5
|
0 |
| 2025/11/08 | 169,920 | +0 (+0.0%) |
193,600
|
130,900
|
200,600
|
5
|
0 |
| 2025/11/07 | 169,920 | -2,200 (-1.28%) |
193,600
|
130,900
|
200,600
|
5
|
0 |
| 2025/11/06 | 172,120 | +0 (+0.0%) |
193,600
|
136,400
|
200,600
|
5
|
0 |
| 2025/11/05 | 172,120 | +0 (+0.0%) |
193,600
|
136,400
|
200,600
|
5
|
0 |
| 2025/11/04 | 172,120 | +2,240 (+1.32%) |
193,600
|
136,400
|
200,600
|
5
|
0 |
| 2025/11/03 | 169,880 | +0 (+0.0%) |
188,000
|
136,400
|
200,600
|
5
|
0 |
| 2025/11/02 | 169,880 | +0 (+0.0%) |
188,000
|
136,400
|
200,600
|
5
|
0 |
| 2025/11/01 | 169,880 | -3,520 (-2.03%) |
188,000
|
136,400
|
200,600
|
5
|
0 |
| 2025/10/31 | 173,400 | +0 (+0.0%) |
188,000
|
145,200
|
200,600
|
5
|
0 |
| 2025/10/30 | 173,400 | +600 (+0.35%) |
188,000
|
145,200
|
200,600
|
5
|
0 |
| 2025/10/29 | 172,800 | -3,666 (-2.08%) |
178,900
|
145,200
|
200,600
|
6
|
0 |
| 2025/10/28 | 176,466 | +0 (+0.0%) |
178,900
|
156,200
|
200,600
|
6
|
0 |
| 2025/10/27 | 176,466 | +0 (+0.0%) |
178,900
|
156,200
|
200,600
|
6
|
1以上 |
| 2025/10/26 | 176,466 | +0 (+0.0%) |
178,900
|
156,200
|
200,600
|
6
|
0 |
| 2025/10/25 | 176,466 | -3,667 (-2.04%) |
178,900
|
156,200
|
200,600
|
6
|
0 |
| 2025/10/24 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/23 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/22 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/21 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/20 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/19 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/18 | 180,133 | +0 (+0.0%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/17 | 180,133 | -6,233 (-3.34%) |
178,900
|
167,200
|
200,600
|
6
|
0 |
| 2025/10/16 | 186,366 | +0 (+0.0%) |
186,950
|
169,800
|
200,600
|
6
|
0 |
| 2025/10/15 | 186,366 | +0 (+0.0%) |
186,950
|
169,800
|
200,600
|
6
|
0 |
| 2025/10/14 | 186,366 | +326 (+0.18%) |
186,950
|
169,800
|
200,600
|
6
|
0 |
| 2025/10/13 | 186,040 | +0 (+0.0%) |
185,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/12 | 186,040 | +0 (+0.0%) |
185,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/11 | 186,040 | +0 (+0.0%) |
185,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/10 | 186,040 | +0 (+0.0%) |
185,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/09 | 186,040 | +0 (+0.0%) |
185,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/08 | 186,040 | -4,400 (-2.31%) |
185,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/07 | 190,440 | -343 (-0.18%) |
196,900
|
169,800
|
200,600
|
5
|
0 |
| 2025/10/06 | 190,783 | +0 (+0.0%) |
194,700
|
169,800
|
200,600
|
6
|
0 |
| 2025/10/05 | 190,783 | -3,667 (-1.89%) |
194,700
|
169,800
|
200,600
|
6
|
0 |
| 2025/10/04 | 194,450 | -1,666 (-0.85%) |
196,550
|
169,800
|
207,900
|
6
|
1以上 |
| 2025/10/03 | 196,116 | +0 (+0.0%) |
196,550
|
179,800
|
207,900
|
6
|
0 |
| 2025/10/02 | 196,116 | -1,667 (-0.84%) |
196,550
|
179,800
|
207,900
|
6
|
0 |
| 2025/10/01 | 197,783 | -3,667 (-1.82%) |
196,550
|
188,000
|
207,900
|
6
|
0 |
| 2025/09/30 | 201,450 | -3,790 (-1.85%) |
196,550
|
188,000
|
218,900
|
6
|
0 |
| 2025/09/29 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/28 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/27 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/26 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/25 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/24 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/23 | 205,240 | +0 (+0.0%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/22 | 205,240 | +3,415 (+1.69%) |
200,600
|
189,800
|
218,900
|
5
|
0 |
| 2025/09/21 | 201,825 | +5,692 (+2.9%) |
199,300
|
189,800
|
218,900
|
4
|
0 |
| 2025/09/20 | 196,133 | +933 (+0.48%) |
198,000
|
189,800
|
200,600
|
3
|
0 |
| 2025/09/19 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/18 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/17 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/16 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/15 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/14 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/13 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/12 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/11 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/10 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/09 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/08 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/07 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/06 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/05 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/04 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/03 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/02 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/09/01 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/31 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/30 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/29 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/28 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/27 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/26 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/25 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/24 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/23 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/22 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/21 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/20 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/19 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/18 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/17 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/16 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/15 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/14 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/13 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/12 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/11 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/10 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/09 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/08 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/07 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/06 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/05 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/04 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/03 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/02 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/08/01 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/07/31 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/07/30 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/07/29 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/07/28 | 195,200 | +0 (+0.0%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/07/27 | 195,200 | -16,400 (-7.75%) |
195,200
|
189,800
|
200,600
|
2
|
0 |
| 2025/07/26 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/25 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/24 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
1以上 |
| 2025/07/23 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/22 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/21 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/20 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/19 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/18 | 211,600 | --- |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/16 | 211,600 | +0 (+0.0%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/15 | 211,600 | -2,500 (-1.17%) |
214,300
|
189,800
|
228,000
|
4
|
0 |
| 2025/07/14 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
N/A |
| 2025/07/13 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/12 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/11 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/10 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/09 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/08 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/07 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/06 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/05 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/04 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/03 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/02 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/07/01 | 214,100 | +31,434 (+17.21%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/30 | 182,666 | +0 (+0.0%) |
200,200
|
119,800
|
228,000
|
6
|
0 |
| 2025/06/29 | 182,666 | +0 (+0.0%) |
200,200
|
119,800
|
228,000
|
6
|
0 |
| 2025/06/28 | 182,666 | +0 (+0.0%) |
200,200
|
119,800
|
228,000
|
6
|
1以上 |
| 2025/06/27 | 182,666 | -31,434 (-14.68%) |
200,200
|
119,800
|
228,000
|
6
|
0 |
| 2025/06/26 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/25 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/24 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/23 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/22 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/21 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/20 | 214,100 | +0 (+0.0%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/19 | 214,100 | -4,500 (-2.06%) |
214,300
|
199,800
|
228,000
|
4
|
0 |
| 2025/06/18 | 218,600 | -9,400 (-4.12%) |
228,000
|
199,800
|
228,000
|
3
|
0 |
| 2025/06/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/06/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/31 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/26 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/25 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/24 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/05/01 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/30 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/29 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/28 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/27 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/26 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/25 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/24 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/17 | 228,000 | --- |
228,000
|
228,000
|
228,000
|
2
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | 192,200 | +0 (+0.0%) |
192,200
|
192,200
|
192,200
|
2
|
0 |
| 2025/04/03 | 192,200 | +0 (+0.0%) |
192,200
|
192,200
|
192,200
|
2
|
0 |
| 2025/04/02 | 192,200 | +12,450 (+6.93%) |
192,200
|
192,200
|
192,200
|
2
|
1以上 |
| 2025/04/01 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/31 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/30 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
1以上 |
| 2025/03/29 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/28 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/27 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/26 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/25 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/24 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/23 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/22 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/21 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/20 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/19 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/18 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/17 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/16 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/15 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/14 | 179,750 | +0 (+0.0%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/13 | 179,750 | -12,450 (-6.48%) |
192,200
|
154,850
|
192,200
|
3
|
0 |
| 2025/03/12 | 192,200 | +0 (+0.0%) |
192,200
|
192,200
|
192,200
|
2
|
0 |
| 2025/03/11 | 192,200 | +10,850 (+5.98%) |
192,200
|
192,200
|
192,200
|
2
|
0 |
| 2025/03/10 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/09 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/08 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
1以上 |
| 2025/03/07 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/06 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/05 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/04 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/03 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/02 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/03/01 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/28 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/27 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/26 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/25 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/24 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/23 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/22 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/21 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/20 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/19 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/18 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/17 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/16 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/15 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/14 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/13 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/12 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/11 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/10 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/09 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/08 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/07 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/06 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/05 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/04 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/03 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/02 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/02/01 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/31 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/30 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/29 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/28 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/27 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/26 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/25 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/24 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/23 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/22 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/21 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/20 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/19 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/18 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/17 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/16 | 181,350 | +0 (+0.0%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/15 | 181,350 | -13,750 (-7.05%) |
181,350
|
170,500
|
192,200
|
4
|
0 |
| 2025/01/14 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/13 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/12 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/11 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/10 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/09 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/08 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/07 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/06 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/05 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/04 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/03 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/02 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |
| 2025/01/01 | 195,100 | +0 (+0.0%) |
195,100
|
192,200
|
198,000
|
4
|
0 |