| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 80,259 | +0 (+0.0%) |
79,148
|
71,480
|
100,530
|
12
|
N/A |
| 2025/12/08 | 80,259 | -550 (-0.68%) |
79,148
|
71,480
|
100,530
|
12
|
N/A |
| 2025/12/07 | 80,809 | +0 (+0.0%) |
79,148
|
71,480
|
100,530
|
12
|
N/A |
| 2025/12/06 | 80,809 | +0 (+0.0%) |
79,148
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/05 | 80,809 | -3,271 (-3.89%) |
79,148
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/04 | 84,080 | +0 (+0.0%) |
82,570
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/03 | 84,080 | -2,408 (-2.78%) |
82,570
|
71,480
|
100,530
|
12
|
0 |
| 2025/12/02 | 86,488 | -2,605 (-2.92%) |
84,590
|
71,480
|
100,530
|
10
|
0 |
| 2025/12/01 | 89,093 | +0 (+0.0%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/30 | 89,093 | +0 (+0.0%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/29 | 89,093 | +0 (+0.0%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/28 | 89,093 | +3,925 (+4.61%) |
88,695
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/27 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/26 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/25 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/24 | 85,168 | +0 (+0.0%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/23 | 85,168 | +2,188 (+2.64%) |
83,845
|
71,480
|
105,000
|
10
|
0 |
| 2025/11/22 | 82,980 | +0 (+0.0%) |
79,148
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/21 | 82,980 | -3,270 (-3.79%) |
79,148
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/20 | 86,250 | +0 (+0.0%) |
87,890
|
71,480
|
105,000
|
12
|
1以上 |
| 2025/11/19 | 86,250 | +1,034 (+1.21%) |
87,890
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/18 | 85,216 | +223 (+0.26%) |
87,890
|
71,480
|
105,000
|
13
|
0 |
| 2025/11/17 | 84,993 | +263 (+0.31%) |
83,845
|
71,480
|
105,000
|
12
|
0 |
| 2025/11/16 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
1以上 |
| 2025/11/15 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/14 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/13 | 84,730 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/12 | 84,730 | +3,568 (+4.4%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/11 | 81,162 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/10 | 81,162 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/09 | 81,162 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/08 | 81,162 | -181 (-0.22%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/07 | 81,343 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/06 | 81,343 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/05 | 81,343 | -4,319 (-5.04%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/04 | 85,662 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/03 | 85,662 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/02 | 85,662 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/11/01 | 85,662 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/31 | 85,662 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/30 | 85,662 | +0 (+0.0%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/29 | 85,662 | +3,568 (+4.35%) |
79,800
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/28 | 82,094 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/27 | 82,094 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/26 | 82,094 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/25 | 82,094 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/24 | 82,094 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/23 | 82,094 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/22 | 82,094 | -455 (-0.55%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/21 | 82,549 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/20 | 82,549 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/19 | 82,549 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/18 | 82,549 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/17 | 82,549 | +0 (+0.0%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/16 | 82,549 | -751 (-0.9%) |
78,496
|
71,480
|
105,000
|
11
|
0 |
| 2025/10/15 | 83,300 | -3,568 (-4.11%) |
78,496
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/14 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/13 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/12 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/11 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/10 | 86,868 | +3,568 (+4.28%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/09 | 83,300 | +0 (+0.0%) |
78,496
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/08 | 83,300 | +0 (+0.0%) |
78,496
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/07 | 83,300 | +0 (+0.0%) |
78,496
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/06 | 83,300 | +0 (+0.0%) |
78,496
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/05 | 83,300 | -3,568 (-4.11%) |
78,496
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/04 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/03 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/02 | 86,868 | +0 (+0.0%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/10/01 | 86,868 | -2,377 (-2.66%) |
84,800
|
74,800
|
105,000
|
11
|
0 |
| 2025/09/30 | 89,245 | +3,271 (+3.8%) |
89,500
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/29 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/28 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/27 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/26 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/25 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/24 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/23 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/22 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/21 | 85,974 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/20 | 85,974 | -3,271 (-3.67%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/19 | 89,245 | +0 (+0.0%) |
89,500
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/18 | 89,245 | +0 (+0.0%) |
89,500
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/17 | 89,245 | +0 (+0.0%) |
89,500
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/16 | 89,245 | -556 (-0.62%) |
89,500
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/15 | 89,801 | +0 (+0.0%) |
89,800
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/14 | 89,801 | +0 (+0.0%) |
89,800
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/13 | 89,801 | +0 (+0.0%) |
89,800
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/12 | 89,801 | +3,271 (+3.78%) |
89,800
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/11 | 86,530 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/10 | 86,530 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/09 | 86,530 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/08 | 86,530 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/07 | 86,530 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/06 | 86,530 | +0 (+0.0%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/05 | 86,530 | -3,271 (-3.64%) |
83,402
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/04 | 89,801 | +2,368 (+2.71%) |
89,800
|
74,800
|
105,000
|
9
|
0 |
| 2025/09/03 | 87,433 | -189 (-0.22%) |
89,500
|
74,800
|
105,000
|
11
|
0 |
| 2025/09/02 | 87,622 | +0 (+0.0%) |
89,500
|
74,800
|
105,000
|
11
|
0 |
| 2025/09/01 | 87,622 | +2,397 (+2.81%) |
89,500
|
74,800
|
105,000
|
11
|
1以上 |
| 2025/08/31 | 85,225 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/30 | 85,225 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/29 | 85,225 | +1,510 (+1.8%) |
78,840
|
71,480
|
105,000
|
13
|
1以上 |
| 2025/08/28 | 83,715 | -157 (-0.19%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/27 | 83,872 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/26 | 83,872 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/25 | 83,872 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/24 | 83,872 | -1,510 (-1.77%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/23 | 85,382 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/22 | 85,382 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/21 | 85,382 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/20 | 85,382 | -154 (-0.18%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/19 | 85,536 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/18 | 85,536 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/17 | 85,536 | +0 (+0.0%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/16 | 85,536 | -794 (-0.92%) |
78,840
|
71,480
|
105,000
|
13
|
0 |
| 2025/08/15 | 86,330 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/14 | 86,330 | +1,510 (+1.78%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/13 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/12 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/11 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/10 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/09 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/08 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/07 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/06 | 84,820 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/05 | 84,820 | -1,510 (-1.75%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/04 | 86,330 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/03 | 86,330 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/02 | 86,330 | +0 (+0.0%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/08/01 | 86,330 | -793 (-0.91%) |
78,840
|
76,600
|
105,000
|
13
|
0 |
| 2025/07/31 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/30 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/29 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/28 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/27 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/26 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/25 | 87,123 | +0 (+0.0%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/24 | 87,123 | -862 (-0.98%) |
83,000
|
76,780
|
105,000
|
13
|
0 |
| 2025/07/23 | 87,985 | -1,474 (-1.65%) |
86,250
|
76,780
|
105,000
|
12
|
0 |
| 2025/07/22 | 89,459 | +0 (+0.0%) |
89,500
|
76,800
|
105,000
|
11
|
0 |
| 2025/07/21 | 89,459 | +0 (+0.0%) |
89,500
|
76,800
|
105,000
|
11
|
0 |
| 2025/07/20 | 89,459 | +0 (+0.0%) |
89,500
|
76,800
|
105,000
|
11
|
0 |
| 2025/07/19 | 89,459 | +0 (+0.0%) |
89,500
|
76,800
|
105,000
|
11
|
0 |
| 2025/07/18 | 89,459 | --- |
89,500
|
76,800
|
105,000
|
11
|
0 |
| 2025/07/16 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/15 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
1以上 |
| 2025/07/14 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
N/A |
| 2025/07/13 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/12 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/11 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/10 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/09 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/08 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/07 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/06 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/05 | 83,626 | +0 (+0.0%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/04 | 83,626 | -9,484 (-10.19%) |
83,000
|
50,050
|
105,000
|
13
|
0 |
| 2025/07/03 | 93,110 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/07/02 | 93,110 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/07/01 | 93,110 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/30 | 93,110 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/29 | 93,110 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/28 | 93,110 | -187 (-0.2%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/27 | 93,297 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/26 | 93,297 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/25 | 93,297 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/24 | 93,297 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/23 | 93,297 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/22 | 93,297 | +0 (+0.0%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/21 | 93,297 | +4,352 (+4.89%) |
93,400
|
79,800
|
105,000
|
11
|
0 |
| 2025/06/20 | 88,945 | +0 (+0.0%) |
91,960
|
65,013
|
105,000
|
13
|
0 |
| 2025/06/19 | 88,945 | +0 (+0.0%) |
91,960
|
65,013
|
105,000
|
13
|
0 |
| 2025/06/18 | 88,945 | +0 (+0.0%) |
91,960
|
65,013
|
105,000
|
13
|
1以上 |
| 2025/06/17 | 88,945 | +0 (+0.0%) |
91,960
|
65,013
|
105,000
|
13
|
0 |
| 2025/06/16 | 88,945 | +0 (+0.0%) |
91,960
|
65,013
|
105,000
|
13
|
0 |
| 2025/06/15 | 88,945 | +0 (+0.0%) |
91,960
|
65,013
|
105,000
|
13
|
0 |
| 2025/06/14 | 88,945 | +1,496 (+1.71%) |
91,960
|
65,013
|
105,000
|
13
|
0 |
| 2025/06/13 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/12 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/11 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/10 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/09 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/08 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/07 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/06 | 87,449 | +0 (+0.0%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/05 | 87,449 | -1,905 (-2.13%) |
91,960
|
65,013
|
100,530
|
13
|
0 |
| 2025/06/04 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/06/03 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/06/02 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/06/01 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/05/31 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/05/30 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/05/29 | 89,354 | +0 (+0.0%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/05/28 | 89,354 | -1,497 (-1.65%) |
93,400
|
72,237
|
100,530
|
13
|
0 |
| 2025/05/27 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/26 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/25 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/24 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/23 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/22 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/21 | 90,851 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/20 | 90,851 | +333 (+0.37%) |
93,400
|
72,237
|
105,000
|
13
|
0 |
| 2025/05/19 | 90,518 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
11
|
0 |
| 2025/05/18 | 90,518 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
11
|
0 |
| 2025/05/17 | 90,518 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
11
|
0 |
| 2025/05/16 | 90,518 | +0 (+0.0%) |
93,400
|
72,237
|
105,000
|
11
|
0 |
| 2025/05/15 | 90,518 | -660 (-0.72%) |
93,400
|
72,237
|
105,000
|
11
|
0 |
| 2025/05/14 | 91,178 | +0 (+0.0%) |
93,400
|
72,237
|
107,790
|
11
|
0 |
| 2025/05/13 | 91,178 | +0 (+0.0%) |
93,400
|
72,237
|
107,790
|
11
|
0 |
| 2025/05/12 | 91,178 | +0 (+0.0%) |
93,400
|
72,237
|
107,790
|
11
|
0 |
| 2025/05/11 | 91,178 | +0 (+0.0%) |
93,400
|
72,237
|
107,790
|
11
|
0 |
| 2025/05/10 | 91,178 | +0 (+0.0%) |
93,400
|
72,237
|
107,790
|
11
|
0 |
| 2025/05/09 | 91,178 | +362 (+0.4%) |
93,400
|
72,237
|
107,790
|
11
|
0 |
| 2025/05/08 | 90,816 | -619 (-0.68%) |
92,680
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/07 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/06 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/05 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/04 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/03 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/02 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/05/01 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/30 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/29 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/28 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/27 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/26 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/25 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/24 | 91,435 | +0 (+0.0%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/23 | 91,435 | -224 (-0.24%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/22 | 91,659 | -224 (-0.24%) |
95,775
|
72,237
|
107,790
|
10
|
0 |
| 2025/04/21 | 91,883 | +0 (+0.0%) |
95,775
|
74,476
|
107,790
|
10
|
0 |
| 2025/04/20 | 91,883 | +0 (+0.0%) |
95,775
|
74,476
|
107,790
|
10
|
0 |
| 2025/04/19 | 91,883 | +0 (+0.0%) |
95,775
|
74,476
|
107,790
|
10
|
0 |
| 2025/04/18 | 91,883 | +1,082 (+1.19%) |
95,775
|
74,476
|
107,790
|
10
|
0 |
| 2025/04/17 | 90,801 | +0 (+0.0%) |
92,265
|
74,476
|
107,790
|
12
|
0 |
| 2025/04/16 | 90,801 | +0 (+0.0%) |
92,265
|
74,476
|
107,790
|
12
|
0 |
| 2025/04/15 | 90,801 | -835 (-0.91%) |
92,265
|
74,476
|
107,790
|
12
|
1以上 |
| 2025/04/14 | 91,636 | +0 (+0.0%) |
92,265
|
74,476
|
117,810
|
12
|
0 |
| 2025/04/13 | 91,636 | +0 (+0.0%) |
92,265
|
74,476
|
117,810
|
12
|
0 |
| 2025/04/12 | 91,636 | +0 (+0.0%) |
92,265
|
74,476
|
117,810
|
12
|
0 |
| 2025/04/11 | 91,636 | -384 (-0.42%) |
92,265
|
74,476
|
117,810
|
12
|
0 |
| 2025/04/10 | 92,020 | -260 (-0.28%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/09 | 92,280 | -261 (-0.28%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/08 | 92,541 | +0 (+0.0%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/07 | 92,541 | +0 (+0.0%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/06 | 92,541 | +0 (+0.0%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/05 | 92,541 | +0 (+0.0%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/04 | 92,541 | +2,023 (+2.23%) |
92,265
|
76,780
|
117,810
|
12
|
0 |
| 2025/04/03 | 90,518 | +1,720 (+1.94%) |
83,000
|
76,780
|
117,810
|
9
|
0 |
| 2025/04/02 | 88,798 | +0 (+0.0%) |
82,360
|
76,780
|
117,810
|
8
|
0 |
| 2025/04/01 | 88,798 | +0 (+0.0%) |
82,360
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/31 | 88,798 | -3,224 (-3.5%) |
82,360
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/30 | 92,022 | +0 (+0.0%) |
83,000
|
76,780
|
117,810
|
9
|
0 |
| 2025/03/29 | 92,022 | +0 (+0.0%) |
83,000
|
76,780
|
117,810
|
9
|
0 |
| 2025/03/28 | 92,022 | -2,760 (-2.91%) |
83,000
|
76,780
|
117,810
|
9
|
1以上 |
| 2025/03/27 | 94,782 | +0 (+0.0%) |
89,500
|
76,780
|
117,810
|
7
|
0 |
| 2025/03/26 | 94,782 | +0 (+0.0%) |
89,500
|
76,780
|
117,810
|
7
|
0 |
| 2025/03/25 | 94,782 | +0 (+0.0%) |
89,500
|
76,780
|
117,810
|
7
|
0 |
| 2025/03/24 | 94,782 | -3 (-0.0%) |
89,500
|
76,780
|
117,810
|
7
|
0 |
| 2025/03/23 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/22 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/21 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
1以上 |
| 2025/03/20 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/19 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/18 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/17 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/16 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/15 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/14 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/13 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/12 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/11 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/10 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/09 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/08 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/07 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/06 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/05 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/04 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/03 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/02 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/03/01 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/02/28 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/02/27 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/02/26 | 94,785 | +0 (+0.0%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/02/25 | 94,785 | +5,581 (+6.26%) |
92,150
|
76,780
|
117,810
|
8
|
0 |
| 2025/02/24 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/23 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/22 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
1以上 |
| 2025/02/21 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/20 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/19 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/18 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/17 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/16 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/15 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/14 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/13 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/12 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/11 | 89,204 | +0 (+0.0%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/10 | 89,204 | -8,153 (-8.37%) |
84,650
|
66,360
|
117,810
|
10
|
0 |
| 2025/02/09 | 97,357 | +0 (+0.0%) |
94,800
|
76,780
|
117,810
|
7
|
0 |
| 2025/02/08 | 97,357 | -3,626 (-3.59%) |
94,800
|
76,780
|
117,810
|
7
|
0 |
| 2025/02/07 | 100,983 | +3,026 (+3.09%) |
102,000
|
76,780
|
117,810
|
6
|
0 |
| 2025/02/06 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/02/05 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/02/04 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
1以上 |
| 2025/02/03 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/02/02 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/02/01 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/31 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/30 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/29 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/28 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/27 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/26 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/25 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/24 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/23 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/22 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/21 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/20 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/19 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/18 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/17 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/16 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/15 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/14 | 97,957 | +0 (+0.0%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/13 | 97,957 | -3,529 (-3.48%) |
99,000
|
76,780
|
117,810
|
7
|
0 |
| 2025/01/12 | 101,486 | +0 (+0.0%) |
102,000
|
79,800
|
117,810
|
6
|
0 |
| 2025/01/11 | 101,486 | +0 (+0.0%) |
102,000
|
79,800
|
117,810
|
6
|
0 |
| 2025/01/10 | 101,486 | +0 (+0.0%) |
102,000
|
79,800
|
117,810
|
6
|
0 |
| 2025/01/09 | 101,486 | -2,398 (-2.31%) |
102,000
|
79,800
|
117,810
|
6
|
0 |
| 2025/01/08 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/07 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/06 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/05 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/04 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/03 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/02 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |
| 2025/01/01 | 103,884 | +0 (+0.0%) |
105,000
|
79,800
|
117,810
|
5
|
0 |