| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
N/A |
| 2025/12/08 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
N/A |
| 2025/12/07 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
N/A |
| 2025/12/06 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/12/05 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/12/04 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/12/03 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/12/02 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/12/01 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/30 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/29 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/28 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/27 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/26 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/25 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/24 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/23 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/22 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/21 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/20 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/19 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/18 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/17 | 56,168 | +0 (+0.0%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/16 | 56,168 | -1,274 (-2.22%) |
57,300
|
34,800
|
78,010
|
6
|
0 |
| 2025/11/15 | 57,442 | -5,660 (-8.97%) |
59,800
|
34,800
|
78,010
|
5
|
0 |
| 2025/11/14 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/13 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/12 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/11 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/10 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/09 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/08 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/07 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/06 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/05 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/04 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/03 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/02 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/11/01 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/31 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/30 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/29 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/28 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/27 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/26 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/25 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/24 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/23 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/22 | 63,102 | +0 (+0.0%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/21 | 63,102 | +4,660 (+7.97%) |
59,800
|
54,800
|
78,010
|
4
|
0 |
| 2025/10/20 | 58,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/19 | 58,442 | -1,000 (-1.68%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/18 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
1以上 |
| 2025/10/17 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/16 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/15 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/14 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/13 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/12 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/11 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/10 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/09 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/08 | 59,442 | +0 (+0.0%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/07 | 59,442 | +5,732 (+10.67%) |
59,800
|
39,800
|
78,010
|
5
|
0 |
| 2025/10/06 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/10/05 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/10/04 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
1以上 |
| 2025/10/03 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/10/02 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/10/01 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/30 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/29 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/28 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/27 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/26 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/25 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/24 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/23 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/22 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/21 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/20 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/19 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/18 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/17 | 53,710 | +0 (+0.0%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/16 | 53,710 | -2,142 (-3.84%) |
54,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/15 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/14 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/13 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/12 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/11 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/10 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/09 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/08 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/07 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/06 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/05 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/04 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/03 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/02 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/09/01 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/31 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/30 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/29 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/28 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/27 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/26 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/25 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/24 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/23 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/22 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/21 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/20 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/19 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/18 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/17 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/16 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/15 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/14 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/13 | 55,852 | +0 (+0.0%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/12 | 55,852 | -101,263 (-64.45%) |
59,800
|
39,380
|
78,010
|
7
|
0 |
| 2025/08/11 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/10 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/09 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/08 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/07 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/06 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/05 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/04 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/03 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/02 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/08/01 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/31 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/30 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/29 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/28 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/27 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/26 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/25 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/24 | 157,115 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/23 | 157,115 | -715 (-0.45%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/22 | 157,830 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/21 | 157,830 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/20 | 157,830 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/19 | 157,830 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/18 | 157,830 | --- |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/16 | 157,830 | -714 (-0.45%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/15 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/14 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
N/A |
| 2025/07/13 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/12 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/11 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/10 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/09 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/08 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/07 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/06 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/05 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/04 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/03 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/02 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/07/01 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/30 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/29 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/28 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/27 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/26 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/25 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/24 | 158,544 | +0 (+0.0%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/23 | 158,544 | -19,791 (-11.1%) |
69,800
|
39,800
|
393,800
|
7
|
0 |
| 2025/06/22 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/21 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/20 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/19 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/18 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/17 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/16 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/15 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/14 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/13 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/12 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/11 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/10 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/09 | 178,335 | +0 (+0.0%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/08 | 178,335 | +43,093 (+31.86%) |
73,905
|
64,800
|
393,800
|
6
|
0 |
| 2025/06/07 | 135,242 | +64,640 (+91.56%) |
69,800
|
64,800
|
393,800
|
5
|
0 |
| 2025/06/06 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/06/05 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/06/04 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/06/03 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/06/02 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/06/01 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/31 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/30 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/29 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/28 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/27 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/26 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/25 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/24 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/23 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/22 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/21 | 70,602 | +0 (+0.0%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/20 | 70,602 | +3,601 (+5.37%) |
69,800
|
64,800
|
78,010
|
4
|
0 |
| 2025/05/19 | 67,001 | +6,996 (+11.66%) |
67,300
|
59,800
|
78,010
|
6
|
0 |
| 2025/05/18 | 60,005 | +0 (+0.0%) |
62,300
|
38,710
|
78,010
|
8
|
0 |
| 2025/05/17 | 60,005 | +0 (+0.0%) |
62,300
|
38,710
|
78,010
|
8
|
1以上 |
| 2025/05/16 | 60,005 | +0 (+0.0%) |
62,300
|
38,710
|
78,010
|
8
|
1以上 |
| 2025/05/15 | 60,005 | -332 (-0.55%) |
62,300
|
38,710
|
78,010
|
8
|
0 |
| 2025/05/14 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/13 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/12 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/11 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/10 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/09 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/08 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/07 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/06 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/05 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/04 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/03 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/02 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/05/01 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/30 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/29 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/28 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/27 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/26 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/25 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/24 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/23 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/22 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/21 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/20 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/19 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/18 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/17 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/16 | 60,337 | +0 (+0.0%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/15 | 60,337 | -311 (-0.51%) |
62,300
|
38,710
|
80,670
|
8
|
0 |
| 2025/04/14 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/13 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/12 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/11 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/10 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/09 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/08 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/07 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/06 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/05 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/04 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/03 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/02 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/04/01 | 60,648 | +0 (+0.0%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/03/31 | 60,648 | -2,502 (-3.96%) |
62,300
|
38,710
|
83,160
|
8
|
0 |
| 2025/03/30 | 63,150 | +0 (+0.0%) |
64,800
|
38,710
|
83,160
|
9
|
0 |
| 2025/03/29 | 63,150 | +0 (+0.0%) |
64,800
|
38,710
|
83,160
|
9
|
0 |
| 2025/03/28 | 63,150 | +0 (+0.0%) |
64,800
|
38,710
|
83,160
|
9
|
1以上 |
| 2025/03/27 | 63,150 | +0 (+0.0%) |
64,800
|
38,710
|
83,160
|
9
|
0 |
| 2025/03/26 | 63,150 | +0 (+0.0%) |
64,800
|
38,710
|
83,160
|
9
|
0 |
| 2025/03/25 | 63,150 | +207 (+0.33%) |
64,800
|
38,710
|
83,160
|
9
|
0 |
| 2025/03/24 | 62,943 | +0 (+0.0%) |
64,800
|
38,710
|
83,160
|
8
|
0 |
| 2025/03/23 | 62,943 | +2,716 (+4.51%) |
64,800
|
38,710
|
83,160
|
8
|
0 |
| 2025/03/22 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/21 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/20 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
1以上 |
| 2025/03/19 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/18 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/17 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/16 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/15 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/14 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/13 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/12 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/11 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/10 | 60,227 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/09 | 60,227 | +1,196 (+2.03%) |
59,800
|
38,500
|
83,160
|
9
|
0 |
| 2025/03/08 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/07 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/06 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/05 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/04 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/03 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/02 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/03/01 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/28 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/27 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/26 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/25 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/24 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/23 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/22 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/21 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/20 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/19 | 59,031 | +0 (+0.0%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/18 | 59,031 | -2,933 (-4.73%) |
59,800
|
38,500
|
83,160
|
8
|
0 |
| 2025/02/17 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/16 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/15 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/14 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/13 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/12 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/11 | 61,964 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/10 | 61,964 | +5,806 (+10.34%) |
59,800
|
38,710
|
83,160
|
7
|
0 |
| 2025/02/09 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/08 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/07 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/06 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/05 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/04 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/03 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/02/02 | 56,158 | +911 (+1.65%) |
59,800
|
38,710
|
83,160
|
5
|
1以上 |
| 2025/02/01 | 55,247 | -911 (-1.62%) |
49,560
|
38,710
|
83,160
|
4
|
0 |
| 2025/01/31 | 56,158 | +0 (+0.0%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/01/30 | 56,158 | -4,362 (-7.21%) |
59,800
|
38,710
|
83,160
|
5
|
0 |
| 2025/01/29 | 60,520 | +0 (+0.0%) |
59,800
|
39,320
|
83,160
|
4
|
1以上 |
| 2025/01/28 | 60,520 | +10,416 (+20.79%) |
59,800
|
39,320
|
83,160
|
4
|
0 |
| 2025/01/27 | 50,104 | +0 (+0.0%) |
59,800
|
23,880
|
83,160
|
5
|
0 |
| 2025/01/26 | 50,104 | +0 (+0.0%) |
59,800
|
23,880
|
83,160
|
5
|
0 |
| 2025/01/25 | 50,104 | -548 (-1.08%) |
59,800
|
23,880
|
83,160
|
5
|
1以上 |
| 2025/01/24 | 50,652 | -3,108 (-5.78%) |
59,800
|
23,880
|
83,160
|
5
|
0 |
| 2025/01/23 | 53,760 | +5,332 (+11.01%) |
59,800
|
23,880
|
83,160
|
6
|
0 |
| 2025/01/22 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/21 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
1以上 |
| 2025/01/20 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/19 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/18 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/17 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/16 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/15 | 48,428 | +0 (+0.0%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/14 | 48,428 | -220 (-0.45%) |
59,800
|
26,620
|
69,300
|
5
|
0 |
| 2025/01/13 | 48,648 | +3,931 (+8.79%) |
59,800
|
26,620
|
70,400
|
5
|
0 |
| 2025/01/12 | 44,717 | +6,033 (+15.6%) |
35,160
|
26,620
|
70,400
|
7
|
0 |
| 2025/01/11 | 38,684 | +0 (+0.0%) |
34,620
|
26,620
|
70,400
|
5
|
0 |
| 2025/01/10 | 38,684 | -547 (-1.39%) |
34,620
|
26,620
|
70,400
|
5
|
1以上 |
| 2025/01/09 | 39,231 | -548 (-1.38%) |
34,620
|
26,620
|
70,400
|
5
|
0 |
| 2025/01/08 | 39,779 | +0 (+0.0%) |
34,620
|
29,359
|
70,400
|
5
|
0 |
| 2025/01/07 | 39,779 | +0 (+0.0%) |
34,620
|
29,359
|
70,400
|
5
|
0 |
| 2025/01/06 | 39,779 | +0 (+0.0%) |
34,620
|
29,359
|
70,400
|
5
|
0 |
| 2025/01/05 | 39,779 | -220 (-0.55%) |
34,620
|
29,359
|
70,400
|
5
|
0 |
| 2025/01/04 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2025/01/03 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2025/01/02 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2025/01/01 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |