| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2024/12/30 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2024/12/29 | 39,999 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2024/12/28 | 39,999 | +177 (+0.44%) |
34,620
|
29,359
|
71,500
|
5
|
0 |
| 2024/12/27 | 39,822 | +1,326 (+3.44%) |
35,160
|
29,359
|
71,500
|
7
|
0 |
| 2024/12/26 | 38,496 | +0 (+0.0%) |
34,620
|
29,359
|
71,500
|
9
|
0 |
| 2024/12/25 | 38,496 | -1,030 (-2.61%) |
34,620
|
29,359
|
71,500
|
9
|
1以上 |
| 2024/12/24 | 39,526 | +0 (+0.0%) |
34,120
|
29,359
|
71,500
|
7
|
1以上 |
| 2024/12/23 | 39,526 | -158 (-0.4%) |
34,120
|
29,359
|
71,500
|
7
|
0 |
| 2024/12/22 | 39,684 | +1,066 (+2.76%) |
34,120
|
29,359
|
72,600
|
7
|
0 |
| 2024/12/21 | 38,618 | +0 (+0.0%) |
34,620
|
29,359
|
72,600
|
9
|
0 |
| 2024/12/20 | 38,618 | +0 (+0.0%) |
34,620
|
29,359
|
72,600
|
9
|
0 |
| 2024/12/19 | 38,618 | +0 (+0.0%) |
34,620
|
29,359
|
72,600
|
9
|
1以上 |
| 2024/12/18 | 38,618 | +0 (+0.0%) |
34,620
|
29,359
|
72,600
|
9
|
0 |
| 2024/12/17 | 38,618 | +0 (+0.0%) |
34,620
|
29,359
|
72,600
|
9
|
0 |
| 2024/12/16 | 38,618 | +0 (+0.0%) |
34,620
|
29,359
|
72,600
|
9
|
0 |
| 2024/12/15 | 38,618 | -122 (-0.31%) |
34,620
|
29,359
|
72,600
|
9
|
0 |
| 2024/12/14 | 38,740 | +0 (+0.0%) |
34,620
|
29,359
|
73,700
|
9
|
0 |
| 2024/12/13 | 38,740 | +0 (+0.0%) |
34,620
|
29,359
|
73,700
|
9
|
0 |
| 2024/12/12 | 38,740 | +0 (+0.0%) |
34,620
|
29,359
|
73,700
|
9
|
0 |
| 2024/12/11 | 38,740 | +0 (+0.0%) |
34,620
|
29,359
|
73,700
|
9
|
0 |
| 2024/12/10 | 38,740 | +0 (+0.0%) |
34,620
|
29,359
|
73,700
|
9
|
0 |
| 2024/12/09 | 38,740 | +0 (+0.0%) |
34,620
|
29,359
|
73,700
|
9
|
0 |
なら、