| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
N/A |
| 2025/12/06 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
N/A |
| 2025/12/05 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
N/A |
| 2025/12/04 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/12/03 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/12/02 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/12/01 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/30 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/29 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/28 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/27 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/26 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/25 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/24 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/23 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/22 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/21 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/20 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/19 | 98,000 | +460 (+0.47%) |
98,000
|
98,000
|
98,000
|
1
|
0 |
| 2025/11/18 | 97,540 | -1,740 (-1.75%) |
97,540
|
97,080
|
98,000
|
2
|
0 |
| 2025/11/17 | 99,280 | +0 (+0.0%) |
98,000
|
97,080
|
102,760
|
3
|
0 |
| 2025/11/16 | 99,280 | -1,366 (-1.36%) |
98,000
|
97,080
|
102,760
|
3
|
1以上 |
| 2025/11/15 | 100,646 | +0 (+0.0%) |
101,180
|
98,000
|
102,760
|
3
|
1以上 |
| 2025/11/14 | 100,646 | +0 (+0.0%) |
101,180
|
98,000
|
102,760
|
3
|
0 |
| 2025/11/13 | 100,646 | +0 (+0.0%) |
101,180
|
98,000
|
102,760
|
3
|
0 |
| 2025/11/12 | 100,646 | +5,636 (+5.93%) |
101,180
|
98,000
|
102,760
|
3
|
0 |
| 2025/11/11 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/10 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/09 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
1以上 |
| 2025/11/08 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/07 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/06 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/05 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/04 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/03 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/02 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/11/01 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/31 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/30 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/29 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/28 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/27 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/26 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/25 | 95,010 | +0 (+0.0%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/24 | 95,010 | +997 (+1.06%) |
99,590
|
78,100
|
102,760
|
4
|
0 |
| 2025/10/23 | 94,013 | +0 (+0.0%) |
101,180
|
78,100
|
102,760
|
3
|
0 |
| 2025/10/22 | 94,013 | +4,003 (+4.45%) |
101,180
|
78,100
|
102,760
|
3
|
0 |
| 2025/10/21 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/20 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/19 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
1以上 |
| 2025/10/18 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/17 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/16 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/15 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/14 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/13 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/12 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/11 | 90,010 | +0 (+0.0%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/10 | 90,010 | +11,910 (+15.25%) |
90,010
|
78,100
|
101,920
|
2
|
0 |
| 2025/10/09 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/08 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/07 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/06 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/05 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/04 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/03 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/02 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/10/01 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/30 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/29 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/28 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/27 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/26 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/25 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/24 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/23 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/22 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/21 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/20 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/19 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/18 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/17 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/16 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/15 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/14 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/13 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/12 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/11 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/10 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/09 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/08 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/07 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/06 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/05 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/04 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/03 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/02 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/09/01 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/31 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/30 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/29 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/28 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/27 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/26 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/25 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/24 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/23 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/22 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/21 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/20 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/19 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/18 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
1以上 |
| 2025/08/17 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/16 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/15 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/14 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/13 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/12 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/11 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/10 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/09 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/08 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/07 | 78,100 | +0 (+0.0%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/06 | 78,100 | -10,940 (-12.29%) |
78,100
|
78,100
|
78,100
|
1
|
0 |
| 2025/08/05 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/08/04 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/08/03 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
1以上 |
| 2025/08/02 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/08/01 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/31 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/30 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/29 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/28 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/27 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/26 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/25 | 89,040 | +0 (+0.0%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/24 | 89,040 | -3,920 (-4.22%) |
89,040
|
78,100
|
99,980
|
2
|
0 |
| 2025/07/23 | 92,960 | +0 (+0.0%) |
99,980
|
78,100
|
100,800
|
3
|
0 |
| 2025/07/22 | 92,960 | +3,510 (+3.92%) |
99,980
|
78,100
|
100,800
|
3
|
0 |
| 2025/07/21 | 89,450 | +0 (+0.0%) |
89,450
|
78,100
|
100,800
|
2
|
1以上 |
| 2025/07/20 | 89,450 | +0 (+0.0%) |
89,450
|
78,100
|
100,800
|
2
|
0 |
| 2025/07/19 | 89,450 | +0 (+0.0%) |
89,450
|
78,100
|
100,800
|
2
|
0 |
| 2025/07/18 | 89,450 | --- |
89,450
|
78,100
|
100,800
|
2
|
0 |
| 2025/07/16 | 93,606 | +0 (+0.0%) |
100,800
|
78,100
|
101,920
|
3
|
0 |
| 2025/07/15 | 93,606 | +4,156 (+4.65%) |
100,800
|
78,100
|
101,920
|
3
|
1以上 |
| 2025/07/14 | 89,450 | +0 (+0.0%) |
89,450
|
78,100
|
100,800
|
2
|
N/A |
| 2025/07/13 | 89,450 | +0 (+0.0%) |
89,450
|
78,100
|
100,800
|
2
|
0 |
| 2025/07/12 | 89,450 | +0 (+0.0%) |
89,450
|
78,100
|
100,800
|
2
|
0 |
| 2025/07/11 | 89,450 | -10,075 (-10.12%) |
89,450
|
78,100
|
100,800
|
2
|
0 |
| 2025/07/10 | 99,525 | -7,141 (-6.69%) |
105,200
|
78,100
|
109,600
|
4
|
0 |
| 2025/07/09 | 106,666 | +0 (+0.0%) |
109,600
|
100,800
|
109,600
|
3
|
0 |
| 2025/07/08 | 106,666 | +0 (+0.0%) |
109,600
|
100,800
|
109,600
|
3
|
1以上 |
| 2025/07/07 | 106,666 | +0 (+0.0%) |
109,600
|
100,800
|
109,600
|
3
|
0 |
| 2025/07/06 | 106,666 | +0 (+0.0%) |
109,600
|
100,800
|
109,600
|
3
|
0 |
| 2025/07/05 | 106,666 | +0 (+0.0%) |
109,600
|
100,800
|
109,600
|
3
|
0 |
| 2025/07/04 | 106,666 | -76 (-0.07%) |
109,600
|
100,800
|
109,600
|
3
|
0 |
| 2025/07/03 | 106,742 | +0 (+0.0%) |
108,285
|
100,800
|
109,600
|
4
|
0 |
| 2025/07/02 | 106,742 | +0 (+0.0%) |
108,285
|
100,800
|
109,600
|
4
|
0 |
| 2025/07/01 | 106,742 | +0 (+0.0%) |
108,285
|
100,800
|
109,600
|
4
|
1以上 |
| 2025/06/30 | 106,742 | +0 (+0.0%) |
108,285
|
100,800
|
109,600
|
4
|
0 |
| 2025/06/29 | 106,742 | +0 (+0.0%) |
108,285
|
100,800
|
109,600
|
4
|
0 |
| 2025/06/28 | 106,742 | +0 (+0.0%) |
108,285
|
100,800
|
109,600
|
4
|
0 |
| 2025/06/27 | 106,742 | -250 (-0.23%) |
108,285
|
100,800
|
109,600
|
4
|
0 |
| 2025/06/26 | 106,992 | +0 (+0.0%) |
108,285
|
101,800
|
109,600
|
4
|
0 |
| 2025/06/25 | 106,992 | -8 (-0.01%) |
108,285
|
101,800
|
109,600
|
4
|
0 |
| 2025/06/24 | 107,000 | +0 (+0.0%) |
109,600
|
101,800
|
109,600
|
3
|
0 |
| 2025/06/23 | 107,000 | +0 (+0.0%) |
109,600
|
101,800
|
109,600
|
3
|
0 |
| 2025/06/22 | 107,000 | +0 (+0.0%) |
109,600
|
101,800
|
109,600
|
3
|
0 |
| 2025/06/21 | 107,000 | +0 (+0.0%) |
109,600
|
101,800
|
109,600
|
3
|
0 |
| 2025/06/20 | 107,000 | +0 (+0.0%) |
109,600
|
101,800
|
109,600
|
3
|
0 |
| 2025/06/19 | 107,000 | -2,414 (-2.21%) |
109,600
|
101,800
|
109,600
|
3
|
0 |
| 2025/06/18 | 109,414 | +0 (+0.0%) |
109,600
|
101,800
|
119,100
|
5
|
0 |
| 2025/06/17 | 109,414 | +0 (+0.0%) |
109,600
|
101,800
|
119,100
|
5
|
0 |
| 2025/06/16 | 109,414 | +0 (+0.0%) |
109,600
|
101,800
|
119,100
|
5
|
1以上 |
| 2025/06/15 | 109,414 | +0 (+0.0%) |
109,600
|
101,800
|
119,100
|
5
|
0 |
| 2025/06/14 | 109,414 | -800 (-0.73%) |
109,600
|
101,800
|
119,100
|
5
|
0 |
| 2025/06/13 | 110,214 | +0 (+0.0%) |
109,600
|
105,800
|
119,100
|
5
|
0 |
| 2025/06/12 | 110,214 | +0 (+0.0%) |
109,600
|
105,800
|
119,100
|
5
|
0 |
| 2025/06/11 | 110,214 | +0 (+0.0%) |
109,600
|
105,800
|
119,100
|
5
|
0 |
| 2025/06/10 | 110,214 | -409 (-0.37%) |
109,600
|
105,800
|
119,100
|
5
|
0 |
| 2025/06/09 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/08 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/07 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/06 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/05 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/04 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/03 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/02 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/06/01 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/31 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/30 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/29 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/28 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/27 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/26 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/25 | 110,623 | +0 (+0.0%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/24 | 110,623 | +1,456 (+1.33%) |
106,970
|
105,800
|
119,100
|
3
|
0 |
| 2025/05/23 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/22 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/21 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
1以上 |
| 2025/05/20 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/19 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/18 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/17 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/16 | 109,167 | +0 (+0.0%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/15 | 109,167 | -4,453 (-3.92%) |
106,385
|
104,800
|
119,100
|
4
|
0 |
| 2025/05/14 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/13 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/12 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/11 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/10 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/09 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/08 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/07 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/06 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/05 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/04 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/03 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/02 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/05/01 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/30 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/29 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/28 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/27 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/26 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/25 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/24 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/23 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/22 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/21 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/20 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/19 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/18 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/17 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/16 | 113,620 | +0 (+0.0%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/15 | 113,620 | -1,475 (-1.28%) |
112,450
|
104,800
|
124,780
|
4
|
0 |
| 2025/04/14 | 115,095 | +0 (+0.0%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/13 | 115,095 | +0 (+0.0%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/12 | 115,095 | +0 (+0.0%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/11 | 115,095 | +0 (+0.0%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/10 | 115,095 | +0 (+0.0%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/09 | 115,095 | +0 (+0.0%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/08 | 115,095 | +2,705 (+2.41%) |
112,450
|
104,800
|
130,680
|
4
|
0 |
| 2025/04/07 | 112,390 | +0 (+0.0%) |
112,450
|
93,980
|
130,680
|
4
|
0 |
| 2025/04/06 | 112,390 | +0 (+0.0%) |
112,450
|
93,980
|
130,680
|
4
|
0 |
| 2025/04/05 | 112,390 | +0 (+0.0%) |
112,450
|
93,980
|
130,680
|
4
|
0 |
| 2025/04/04 | 112,390 | +0 (+0.0%) |
112,450
|
93,980
|
130,680
|
4
|
0 |
| 2025/04/03 | 112,390 | -750 (-0.66%) |
112,450
|
93,980
|
130,680
|
4
|
0 |
| 2025/04/02 | 113,140 | +0 (+0.0%) |
113,950
|
93,980
|
130,680
|
4
|
0 |
| 2025/04/01 | 113,140 | +0 (+0.0%) |
113,950
|
93,980
|
130,680
|
4
|
0 |
| 2025/03/31 | 113,140 | -5,672 (-4.77%) |
113,950
|
93,980
|
130,680
|
4
|
0 |
| 2025/03/30 | 118,812 | +0 (+0.0%) |
119,100
|
104,800
|
130,680
|
5
|
0 |
| 2025/03/29 | 118,812 | +5,724 (+5.06%) |
119,100
|
104,800
|
130,680
|
5
|
0 |
| 2025/03/28 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
1以上 |
| 2025/03/27 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/26 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
1以上 |
| 2025/03/25 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/24 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/23 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/22 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/21 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/20 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/19 | 113,088 | +0 (+0.0%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/18 | 113,088 | +3,548 (+3.24%) |
108,800
|
98,780
|
130,680
|
7
|
0 |
| 2025/03/17 | 109,540 | +0 (+0.0%) |
106,800
|
84,700
|
130,680
|
8
|
0 |
| 2025/03/16 | 109,540 | +0 (+0.0%) |
106,800
|
84,700
|
130,680
|
8
|
0 |
| 2025/03/15 | 109,540 | -105 (-0.1%) |
106,800
|
84,700
|
130,680
|
8
|
1以上 |
| 2025/03/14 | 109,645 | -472 (-0.43%) |
104,800
|
84,700
|
130,680
|
7
|
0 |
| 2025/03/13 | 110,117 | +0 (+0.0%) |
104,800
|
88,000
|
130,680
|
7
|
0 |
| 2025/03/12 | 110,117 | -471 (-0.43%) |
104,800
|
88,000
|
130,680
|
7
|
0 |
| 2025/03/11 | 110,588 | +0 (+0.0%) |
104,800
|
91,300
|
130,680
|
7
|
0 |
| 2025/03/10 | 110,588 | -472 (-0.42%) |
104,800
|
91,300
|
130,680
|
7
|
0 |
| 2025/03/09 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/08 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/07 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/06 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/05 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/04 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/03 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/02 | 111,060 | +0 (+0.0%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/03/01 | 111,060 | -471 (-0.42%) |
104,800
|
94,600
|
130,680
|
7
|
0 |
| 2025/02/28 | 111,531 | +0 (+0.0%) |
104,800
|
97,900
|
130,680
|
7
|
0 |
| 2025/02/27 | 111,531 | +0 (+0.0%) |
104,800
|
97,900
|
130,680
|
7
|
0 |
| 2025/02/26 | 111,531 | +0 (+0.0%) |
104,800
|
97,900
|
130,680
|
7
|
0 |
| 2025/02/25 | 111,531 | +0 (+0.0%) |
104,800
|
97,900
|
130,680
|
7
|
0 |
| 2025/02/24 | 111,531 | +0 (+0.0%) |
104,800
|
97,900
|
130,680
|
7
|
0 |
| 2025/02/23 | 111,531 | -2,272 (-2.0%) |
104,800
|
97,900
|
130,680
|
7
|
0 |
| 2025/02/22 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/21 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/20 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/19 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/18 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/17 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/16 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/15 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/14 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/13 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/12 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/11 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/10 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/09 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/08 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/07 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/06 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/05 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/04 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/03 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/02 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/02/01 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/31 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/30 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/29 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/28 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/27 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/26 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/25 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/24 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/23 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/22 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/21 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/20 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/19 | 113,803 | -2,411 (-2.07%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/18 | 116,214 | +0 (+0.0%) |
119,100
|
98,780
|
130,680
|
7
|
0 |
| 2025/01/17 | 116,214 | +2,411 (+2.12%) |
119,100
|
98,780
|
130,680
|
7
|
0 |
| 2025/01/16 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
1以上 |
| 2025/01/15 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/14 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/13 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/12 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/11 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/10 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/09 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/08 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/07 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/06 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/05 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/04 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/03 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/02 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |
| 2025/01/01 | 113,803 | +0 (+0.0%) |
111,950
|
98,780
|
130,680
|
6
|
0 |