| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
N/A |
| 2025/12/06 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
N/A |
| 2025/12/05 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
N/A |
| 2025/12/04 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/12/03 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/12/02 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/12/01 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/11/30 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/11/29 | 44,022 | +0 (+0.0%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/11/28 | 44,022 | +1,967 (+4.68%) |
44,695
|
38,500
|
48,200
|
4
|
0 |
| 2025/11/27 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/26 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/25 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/24 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/23 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/22 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/21 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/20 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/19 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/18 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/17 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/16 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/15 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/14 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/13 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/12 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/11 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/10 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/09 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/08 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/07 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/06 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/05 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/04 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/03 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/02 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/11/01 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/31 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/30 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/29 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/28 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/27 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/26 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/25 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/24 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/23 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/22 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/21 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/20 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/19 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/18 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/17 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/16 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/15 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/14 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/13 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/12 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/11 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/10 | 42,055 | +0 (+0.0%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/09 | 42,055 | -550 (-1.29%) |
42,055
|
38,500
|
45,610
|
2
|
0 |
| 2025/10/08 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/07 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/06 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/05 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/04 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/03 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/02 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/10/01 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/30 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/29 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/28 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/27 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/26 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/25 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/24 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/23 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/22 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/21 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/20 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/19 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/18 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/17 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/16 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/15 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/14 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/13 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/12 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/11 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/10 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/09 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/08 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/07 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/06 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/05 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/04 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/03 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/02 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/09/01 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/31 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/30 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/29 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/28 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/27 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/26 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/25 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/24 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/23 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/22 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/21 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/20 | 42,605 | +0 (+0.0%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/19 | 42,605 | -3,005 (-6.59%) |
42,605
|
39,600
|
45,610
|
2
|
0 |
| 2025/08/18 | 45,610 | +0 (+0.0%) |
45,610
|
45,610
|
45,610
|
1
|
0 |
| 2025/08/17 | 45,610 | +0 (+0.0%) |
45,610
|
45,610
|
45,610
|
1
|
0 |
| 2025/08/16 | 45,610 | +0 (+0.0%) |
45,610
|
45,610
|
45,610
|
1
|
0 |
| 2025/08/15 | 45,610 | +0 (+0.0%) |
45,610
|
45,610
|
45,610
|
1
|
0 |
| 2025/08/14 | 45,610 | +0 (+0.0%) |
45,610
|
45,610
|
45,610
|
1
|
0 |
| 2025/08/13 | 45,610 | +9,165 (+25.15%) |
45,610
|
45,610
|
45,610
|
1
|
0 |
| 2025/08/12 | 36,445 | +0 (+0.0%) |
36,445
|
27,280
|
45,610
|
2
|
0 |
| 2025/08/11 | 36,445 | -1,051 (-2.8%) |
36,445
|
27,280
|
45,610
|
2
|
0 |
| 2025/08/10 | 37,496 | +0 (+0.0%) |
39,600
|
27,280
|
45,610
|
3
|
1以上 |
| 2025/08/09 | 37,496 | +0 (+0.0%) |
39,600
|
27,280
|
45,610
|
3
|
0 |
| 2025/08/08 | 37,496 | +0 (+0.0%) |
39,600
|
27,280
|
45,610
|
3
|
1以上 |
| 2025/08/07 | 37,496 | +0 (+0.0%) |
39,600
|
27,280
|
45,610
|
3
|
0 |
| 2025/08/06 | 37,496 | +0 (+0.0%) |
39,600
|
27,280
|
45,610
|
3
|
0 |
| 2025/08/05 | 37,496 | -3,814 (-9.23%) |
39,600
|
27,280
|
45,610
|
3
|
0 |
| 2025/08/04 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/08/03 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/08/02 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/08/01 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/31 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/30 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/29 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/28 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/27 | 41,310 | +3,520 (+9.31%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/26 | 37,790 | +0 (+0.0%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/25 | 37,790 | +0 (+0.0%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/24 | 37,790 | +0 (+0.0%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/23 | 37,790 | +0 (+0.0%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/22 | 37,790 | +0 (+0.0%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/21 | 37,790 | +0 (+0.0%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/20 | 37,790 | -3,520 (-8.52%) |
39,600
|
28,160
|
45,610
|
3
|
0 |
| 2025/07/19 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/18 | 41,310 | --- |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/16 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/15 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/14 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
N/A |
| 2025/07/13 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/12 | 41,310 | +2,017 (+5.13%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/11 | 39,293 | +0 (+0.0%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/10 | 39,293 | +0 (+0.0%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/09 | 39,293 | +0 (+0.0%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/08 | 39,293 | +0 (+0.0%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/07 | 39,293 | +0 (+0.0%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/06 | 39,293 | +0 (+0.0%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/05 | 39,293 | -2,017 (-4.88%) |
39,600
|
32,670
|
45,610
|
3
|
0 |
| 2025/07/04 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/03 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/02 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/07/01 | 41,310 | +1,654 (+4.17%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/30 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/29 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/28 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/27 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/26 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/25 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/24 | 39,656 | +0 (+0.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/23 | 39,656 | -1,654 (-4.0%) |
39,600
|
33,759
|
45,610
|
3
|
0 |
| 2025/06/22 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/21 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/20 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/19 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/18 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/17 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/16 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/15 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/14 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/13 | 41,310 | +0 (+0.0%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/12 | 41,310 | +928 (+2.3%) |
39,600
|
38,720
|
45,610
|
3
|
0 |
| 2025/06/11 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/10 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/09 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/08 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/07 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/06 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/05 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/04 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/03 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/02 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/06/01 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/31 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/30 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/29 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/28 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/27 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/26 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/25 | 40,382 | +0 (+0.0%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/24 | 40,382 | -3,128 (-7.19%) |
39,600
|
35,937
|
45,610
|
3
|
0 |
| 2025/05/23 | 43,510 | +0 (+0.0%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/22 | 43,510 | +0 (+0.0%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/21 | 43,510 | +0 (+0.0%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/20 | 43,510 | +0 (+0.0%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/19 | 43,510 | +0 (+0.0%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/18 | 43,510 | +0 (+0.0%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/17 | 43,510 | +2,732 (+6.7%) |
45,320
|
39,600
|
45,610
|
3
|
0 |
| 2025/05/16 | 40,778 | +0 (+0.0%) |
39,600
|
37,125
|
45,610
|
3
|
0 |
| 2025/05/15 | 40,778 | -763 (-1.84%) |
39,600
|
37,125
|
45,610
|
3
|
0 |
| 2025/05/14 | 41,541 | +0 (+0.0%) |
39,600
|
37,125
|
47,900
|
3
|
0 |
| 2025/05/13 | 41,541 | +0 (+0.0%) |
39,600
|
37,125
|
47,900
|
3
|
0 |
| 2025/05/12 | 41,541 | +0 (+0.0%) |
39,600
|
37,125
|
47,900
|
3
|
0 |
| 2025/05/11 | 41,541 | +0 (+0.0%) |
39,600
|
37,125
|
47,900
|
3
|
0 |
| 2025/05/10 | 41,541 | -2,732 (-6.17%) |
39,600
|
37,125
|
47,900
|
3
|
0 |
| 2025/05/09 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/08 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/07 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/06 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/05 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/04 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/03 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/02 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/05/01 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/30 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/29 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/28 | 44,273 | +2,336 (+5.57%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/27 | 41,937 | +0 (+0.0%) |
39,600
|
38,313
|
47,900
|
3
|
0 |
| 2025/04/26 | 41,937 | +0 (+0.0%) |
39,600
|
38,313
|
47,900
|
3
|
0 |
| 2025/04/25 | 41,937 | -2,336 (-5.28%) |
39,600
|
38,313
|
47,900
|
3
|
0 |
| 2025/04/24 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/23 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/22 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/21 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/20 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/19 | 44,273 | +0 (+0.0%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/18 | 44,273 | +2,336 (+5.57%) |
45,320
|
39,600
|
47,900
|
3
|
0 |
| 2025/04/17 | 41,937 | +0 (+0.0%) |
39,600
|
38,313
|
47,900
|
3
|
0 |
| 2025/04/16 | 41,937 | +0 (+0.0%) |
39,600
|
38,313
|
47,900
|
3
|
0 |
| 2025/04/15 | 41,937 | -3,003 (-6.68%) |
39,600
|
38,313
|
47,900
|
3
|
0 |
| 2025/04/14 | 44,940 | +0 (+0.0%) |
45,320
|
39,600
|
49,900
|
3
|
0 |
| 2025/04/13 | 44,940 | +0 (+0.0%) |
45,320
|
39,600
|
49,900
|
3
|
0 |
| 2025/04/12 | 44,940 | +0 (+0.0%) |
45,320
|
39,600
|
49,900
|
3
|
0 |
| 2025/04/11 | 44,940 | +1,940 (+4.51%) |
45,320
|
39,600
|
49,900
|
3
|
0 |
| 2025/04/10 | 43,000 | +0 (+0.0%) |
39,600
|
39,501
|
49,900
|
3
|
0 |
| 2025/04/09 | 43,000 | +0 (+0.0%) |
39,600
|
39,501
|
49,900
|
3
|
0 |
| 2025/04/08 | 43,000 | +2,050 (+5.01%) |
39,600
|
39,501
|
49,900
|
3
|
0 |
| 2025/04/07 | 40,950 | +0 (+0.0%) |
39,550
|
34,800
|
49,900
|
4
|
0 |
| 2025/04/06 | 40,950 | +0 (+0.0%) |
39,550
|
34,800
|
49,900
|
4
|
0 |
| 2025/04/05 | 40,950 | -1,455 (-3.43%) |
39,550
|
34,800
|
49,900
|
4
|
1以上 |
| 2025/04/04 | 42,405 | +0 (+0.0%) |
42,460
|
34,800
|
49,900
|
4
|
0 |
| 2025/04/03 | 42,405 | +0 (+0.0%) |
42,460
|
34,800
|
49,900
|
4
|
0 |
| 2025/04/02 | 42,405 | +0 (+0.0%) |
42,460
|
34,800
|
49,900
|
4
|
0 |
| 2025/04/01 | 42,405 | +0 (+0.0%) |
42,460
|
34,800
|
49,900
|
4
|
0 |
| 2025/03/31 | 42,405 | -1,499 (-3.41%) |
42,460
|
34,800
|
49,900
|
4
|
0 |
| 2025/03/30 | 43,904 | +0 (+0.0%) |
45,320
|
34,800
|
49,900
|
5
|
0 |
| 2025/03/29 | 43,904 | +0 (+0.0%) |
45,320
|
34,800
|
49,900
|
5
|
0 |
| 2025/03/28 | 43,904 | +1,164 (+2.72%) |
45,320
|
34,800
|
49,900
|
5
|
1以上 |
| 2025/03/27 | 42,740 | +0 (+0.0%) |
39,600
|
34,800
|
49,900
|
5
|
0 |
| 2025/03/26 | 42,740 | +0 (+0.0%) |
39,600
|
34,800
|
49,900
|
5
|
0 |
| 2025/03/25 | 42,740 | -1,985 (-4.44%) |
39,600
|
34,800
|
49,900
|
5
|
0 |
| 2025/03/24 | 44,725 | +0 (+0.0%) |
44,750
|
39,501
|
49,900
|
4
|
0 |
| 2025/03/23 | 44,725 | +0 (+0.0%) |
44,750
|
39,501
|
49,900
|
4
|
0 |
| 2025/03/22 | 44,725 | -1,455 (-3.15%) |
44,750
|
39,501
|
49,900
|
4
|
0 |
| 2025/03/21 | 46,180 | +0 (+0.0%) |
47,610
|
39,600
|
49,900
|
4
|
0 |
| 2025/03/20 | 46,180 | +745 (+1.64%) |
47,610
|
39,600
|
49,900
|
4
|
0 |
| 2025/03/19 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/18 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/17 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
1以上 |
| 2025/03/16 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/15 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/14 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/13 | 45,435 | +0 (+0.0%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/12 | 45,435 | +541 (+1.21%) |
45,265
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/11 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/10 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/09 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/08 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/07 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/06 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/05 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/04 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/03 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/02 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/03/01 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/28 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/27 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/26 | 44,894 | -1,292 (-2.8%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/25 | 46,186 | +0 (+0.0%) |
47,520
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/24 | 46,186 | +1,292 (+2.88%) |
47,520
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/23 | 44,894 | +0 (+0.0%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/22 | 44,894 | -385 (-0.85%) |
43,945
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/21 | 45,279 | +0 (+0.0%) |
45,100
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/20 | 45,279 | -1,292 (-2.77%) |
45,100
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/19 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/18 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/17 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/16 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/15 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/14 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/13 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/12 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/11 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/10 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/09 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/08 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/07 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/06 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/05 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/04 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/03 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/02 | 46,571 | +651 (+1.42%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/02/01 | 45,920 | +0 (+0.0%) |
46,420
|
39,600
|
49,900
|
5
|
0 |
| 2025/01/31 | 45,920 | +0 (+0.0%) |
46,420
|
39,600
|
49,900
|
5
|
0 |
| 2025/01/30 | 45,920 | +0 (+0.0%) |
46,420
|
39,600
|
49,900
|
5
|
0 |
| 2025/01/29 | 45,920 | -651 (-1.4%) |
46,420
|
39,600
|
49,900
|
5
|
0 |
| 2025/01/28 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/27 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/26 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
1以上 |
| 2025/01/25 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/24 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/23 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/22 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/21 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/20 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/19 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/18 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/17 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/16 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/15 | 46,571 | +0 (+0.0%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/14 | 46,571 | +443 (+0.96%) |
48,125
|
39,600
|
49,900
|
6
|
0 |
| 2025/01/13 | 46,128 | +0 (+0.0%) |
45,610
|
39,600
|
49,900
|
8
|
0 |
| 2025/01/12 | 46,128 | +0 (+0.0%) |
45,610
|
39,600
|
49,900
|
8
|
0 |
| 2025/01/11 | 46,128 | +1,507 (+3.38%) |
45,610
|
39,600
|
49,900
|
8
|
1以上 |
| 2025/01/10 | 44,621 | +1,499 (+3.48%) |
44,800
|
32,560
|
49,900
|
9
|
0 |
| 2025/01/09 | 43,122 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
7
|
0 |
| 2025/01/08 | 43,122 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
7
|
1以上 |
| 2025/01/07 | 43,122 | -848 (-1.93%) |
44,800
|
32,560
|
49,900
|
7
|
0 |
| 2025/01/06 | 43,970 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
8
|
0 |
| 2025/01/05 | 43,970 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
8
|
0 |
| 2025/01/04 | 43,970 | +848 (+1.97%) |
44,800
|
32,560
|
49,900
|
8
|
1以上 |
| 2025/01/03 | 43,122 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
7
|
0 |
| 2025/01/02 | 43,122 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
7
|
0 |
| 2025/01/01 | 43,122 | +0 (+0.0%) |
44,800
|
32,560
|
49,900
|
7
|
0 |