| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
N/A |
| 2025/12/06 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
N/A |
| 2025/12/05 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
N/A |
| 2025/12/04 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/12/03 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/12/02 | 582,400 | -11,533 (-1.94%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/12/01 | 593,933 | +11,533 (+1.98%) |
547,800
|
510,400
|
723,600
|
3
|
0 |
| 2025/11/30 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/29 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/28 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
1以上 |
| 2025/11/27 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/26 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/25 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/24 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/23 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/22 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/21 | 582,400 | +0 (+0.0%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/20 | 582,400 | +16,450 (+2.91%) |
547,800
|
510,400
|
723,600
|
4
|
0 |
| 2025/11/19 | 565,950 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
4
|
0 |
| 2025/11/18 | 565,950 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
4
|
0 |
| 2025/11/17 | 565,950 | -5,680 (-0.99%) |
547,800
|
510,400
|
657,800
|
4
|
0 |
| 2025/11/16 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/15 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/14 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
1以上 |
| 2025/11/13 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/12 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/11 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/10 | 571,630 | +0 (+0.0%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/09 | 571,630 | -13,274 (-2.27%) |
547,800
|
510,400
|
657,800
|
8
|
0 |
| 2025/11/08 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/07 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/06 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
1以上 |
| 2025/11/05 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/04 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/03 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/02 | 584,904 | +0 (+0.0%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/11/01 | 584,904 | -4,122 (-0.7%) |
574,960
|
510,400
|
657,800
|
10
|
0 |
| 2025/10/31 | 589,026 | -6 (-0.0%) |
602,120
|
510,400
|
657,800
|
9
|
0 |
| 2025/10/30 | 589,032 | +0 (+0.0%) |
585,200
|
510,400
|
657,800
|
10
|
0 |
| 2025/10/29 | 589,032 | +0 (+0.0%) |
585,200
|
510,400
|
657,800
|
10
|
0 |
| 2025/10/28 | 589,032 | +0 (+0.0%) |
585,200
|
510,400
|
657,800
|
10
|
1以上 |
| 2025/10/27 | 589,032 | +0 (+0.0%) |
585,200
|
510,400
|
657,800
|
10
|
0 |
| 2025/10/26 | 589,032 | -8,706 (-1.46%) |
585,200
|
510,400
|
657,800
|
10
|
0 |
| 2025/10/25 | 597,738 | +0 (+0.0%) |
622,600
|
510,400
|
684,800
|
11
|
0 |
| 2025/10/24 | 597,738 | +0 (+0.0%) |
622,600
|
510,400
|
684,800
|
11
|
0 |
| 2025/10/23 | 597,738 | +0 (+0.0%) |
622,600
|
510,400
|
684,800
|
11
|
1以上 |
| 2025/10/22 | 597,738 | -2,400 (-0.4%) |
622,600
|
510,400
|
684,800
|
11
|
0 |
| 2025/10/21 | 600,138 | +0 (+0.0%) |
622,600
|
536,800
|
684,800
|
11
|
0 |
| 2025/10/20 | 600,138 | +0 (+0.0%) |
622,600
|
536,800
|
684,800
|
11
|
0 |
| 2025/10/19 | 600,138 | +0 (+0.0%) |
622,600
|
536,800
|
684,800
|
11
|
0 |
| 2025/10/18 | 600,138 | +0 (+0.0%) |
622,600
|
536,800
|
684,800
|
11
|
0 |
| 2025/10/17 | 600,138 | -7,055 (-1.16%) |
622,600
|
536,800
|
684,800
|
11
|
0 |
| 2025/10/16 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/15 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/14 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
1以上 |
| 2025/10/13 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/12 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/11 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/10 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/09 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/08 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/07 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/06 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/05 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/04 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/03 | 607,193 | +0 (+0.0%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/02 | 607,193 | -3,440 (-0.56%) |
627,460
|
536,800
|
684,800
|
12
|
0 |
| 2025/10/01 | 610,633 | +5,473 (+0.9%) |
638,000
|
536,800
|
684,800
|
12
|
0 |
| 2025/09/30 | 605,160 | +0 (+0.0%) |
595,440
|
536,800
|
684,800
|
10
|
0 |
| 2025/09/29 | 605,160 | +0 (+0.0%) |
595,440
|
536,800
|
684,800
|
10
|
0 |
| 2025/09/28 | 605,160 | +0 (+0.0%) |
595,440
|
536,800
|
684,800
|
10
|
0 |
| 2025/09/27 | 605,160 | -300 (-0.05%) |
595,440
|
536,800
|
684,800
|
10
|
0 |
| 2025/09/26 | 605,460 | +0 (+0.0%) |
595,440
|
536,800
|
687,800
|
10
|
0 |
| 2025/09/25 | 605,460 | -5,006 (-0.82%) |
595,440
|
536,800
|
687,800
|
10
|
0 |
| 2025/09/24 | 610,466 | +0 (+0.0%) |
633,040
|
536,800
|
687,800
|
12
|
0 |
| 2025/09/23 | 610,466 | +0 (+0.0%) |
633,040
|
536,800
|
687,800
|
12
|
0 |
| 2025/09/22 | 610,466 | +0 (+0.0%) |
633,040
|
536,800
|
687,800
|
12
|
1以上 |
| 2025/09/21 | 610,466 | +0 (+0.0%) |
633,040
|
536,800
|
687,800
|
12
|
0 |
| 2025/09/20 | 610,466 | +0 (+0.0%) |
633,040
|
536,800
|
687,800
|
12
|
0 |
| 2025/09/19 | 610,466 | +5,006 (+0.83%) |
633,040
|
536,800
|
687,800
|
12
|
0 |
| 2025/09/18 | 605,460 | +0 (+0.0%) |
595,440
|
536,800
|
687,800
|
10
|
0 |
| 2025/09/17 | 605,460 | +0 (+0.0%) |
595,440
|
536,800
|
687,800
|
10
|
0 |
| 2025/09/16 | 605,460 | +0 (+0.0%) |
595,440
|
536,800
|
687,800
|
10
|
0 |
| 2025/09/15 | 605,460 | +5,816 (+0.97%) |
595,440
|
536,800
|
687,800
|
10
|
0 |
| 2025/09/14 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/13 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/12 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/11 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/10 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/09 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/08 | 599,644 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/07 | 599,644 | +10,644 (+1.81%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/06 | 589,000 | -11,057 (-1.84%) |
547,800
|
536,800
|
687,800
|
8
|
0 |
| 2025/09/05 | 600,057 | -3,467 (-0.57%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/04 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/03 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
1以上 |
| 2025/09/02 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/09/01 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/31 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/30 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/29 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/28 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/27 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/26 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/25 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/24 | 603,524 | +0 (+0.0%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/23 | 603,524 | -4,803 (-0.79%) |
547,800
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/22 | 608,327 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/21 | 608,327 | +6,184 (+1.03%) |
569,415
|
536,800
|
687,800
|
9
|
0 |
| 2025/08/20 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/19 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/18 | 602,143 | +3,888 (+0.65%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/17 | 598,255 | +0 (+0.0%) |
576,057
|
536,800
|
687,800
|
10
|
0 |
| 2025/08/16 | 598,255 | +0 (+0.0%) |
576,057
|
536,800
|
687,800
|
10
|
0 |
| 2025/08/15 | 598,255 | -3,888 (-0.65%) |
576,057
|
536,800
|
687,800
|
10
|
1以上 |
| 2025/08/14 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/13 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/12 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/11 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/10 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/09 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/08 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/07 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/06 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/05 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/04 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/03 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/02 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/08/01 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/31 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/30 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/29 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/28 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/27 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/26 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/25 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/24 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/23 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/22 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/21 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/20 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/19 | 602,143 | +0 (+0.0%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/18 | 602,143 | --- |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/16 | 602,143 | +12,236 (+2.07%) |
569,415
|
536,800
|
687,800
|
8
|
0 |
| 2025/07/15 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/14 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
N/A |
| 2025/07/13 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/12 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/11 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/10 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/09 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/08 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/07 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/06 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/05 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/04 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/03 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/02 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/07/01 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/06/30 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/06/29 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/06/28 | 589,907 | +0 (+0.0%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/06/27 | 589,907 | -8,851 (-1.48%) |
569,415
|
536,800
|
684,320
|
7
|
0 |
| 2025/06/26 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/25 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/24 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/23 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/22 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/21 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/20 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/19 | 598,758 | -9,127 (-1.5%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/18 | 607,885 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/06/17 | 607,885 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/06/16 | 607,885 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
1以上 |
| 2025/06/15 | 607,885 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/06/14 | 607,885 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/06/13 | 607,885 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/06/12 | 607,885 | +9,127 (+1.52%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/06/11 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/10 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/09 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/08 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/07 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/06 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/05 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/04 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/03 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/02 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/06/01 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/05/31 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/05/30 | 598,758 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/05/29 | 598,758 | -2,749 (-0.46%) |
569,415
|
547,800
|
684,320
|
6
|
0 |
| 2025/05/28 | 601,507 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/05/27 | 601,507 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/05/26 | 601,507 | +0 (+0.0%) |
569,415
|
547,800
|
684,320
|
7
|
1以上 |
| 2025/05/25 | 601,507 | -7,443 (-1.22%) |
569,415
|
547,800
|
684,320
|
7
|
0 |
| 2025/05/24 | 608,950 | -15,287 (-2.45%) |
569,415
|
547,800
|
684,320
|
5
|
0 |
| 2025/05/23 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/22 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/21 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/20 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/19 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/18 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/17 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/16 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/15 | 624,237 | +0 (+0.0%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/14 | 624,237 | +20,027 (+3.31%) |
621,607
|
569,415
|
684,320
|
4
|
0 |
| 2025/05/13 | 604,210 | +34,795 (+6.11%) |
569,415
|
569,415
|
673,800
|
3
|
0 |
| 2025/05/12 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/11 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/10 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/09 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/08 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/07 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/06 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/05 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/04 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/03 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/02 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/05/01 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/30 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/29 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/28 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/27 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/26 | 569,415 | +0 (+0.0%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/25 | 569,415 | -8,802 (-1.52%) |
569,415
|
569,415
|
569,415
|
2
|
0 |
| 2025/04/24 | 578,217 | -8,803 (-1.5%) |
578,217
|
569,415
|
587,020
|
2
|
0 |
| 2025/04/23 | 587,020 | +0 (+0.0%) |
587,020
|
587,020
|
587,020
|
2
|
0 |
| 2025/04/22 | 587,020 | +0 (+0.0%) |
587,020
|
587,020
|
587,020
|
2
|
0 |
| 2025/04/21 | 587,020 | -14,293 (-2.38%) |
587,020
|
587,020
|
587,020
|
2
|
0 |
| 2025/04/20 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/19 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/18 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
1以上 |
| 2025/04/17 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/16 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/15 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/14 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/13 | 601,313 | +0 (+0.0%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/12 | 601,313 | -12,104 (-1.97%) |
587,020
|
587,020
|
629,900
|
3
|
0 |
| 2025/04/11 | 613,417 | +0 (+0.0%) |
605,176
|
605,176
|
629,900
|
3
|
0 |
| 2025/04/10 | 613,417 | +8,241 (+1.36%) |
605,176
|
605,176
|
629,900
|
3
|
0 |
| 2025/04/09 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/08 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/07 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/06 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/05 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/04 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/03 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/02 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/04/01 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/31 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/30 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/29 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/28 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/27 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/26 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/25 | 605,176 | +1,176 (+0.19%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/24 | 604,000 | +0 (+0.0%) |
605,176
|
601,650
|
605,176
|
3
|
0 |
| 2025/03/23 | 604,000 | +0 (+0.0%) |
605,176
|
601,650
|
605,176
|
3
|
0 |
| 2025/03/22 | 604,000 | -1,176 (-0.19%) |
605,176
|
601,650
|
605,176
|
3
|
1以上 |
| 2025/03/21 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/20 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/15 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/14 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/13 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/12 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/11 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/10 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/09 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/08 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/07 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/06 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/05 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/04 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/03 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/02 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/03/01 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/28 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/27 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/26 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/25 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/24 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/23 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/22 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/21 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/20 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/19 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/18 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/15 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/14 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/13 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/12 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/11 | 605,176 | +19,327 (+3.3%) |
605,176
|
605,176
|
605,176
|
2
|
0 |
| 2025/02/10 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/02/09 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/02/08 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
1以上 |
| 2025/02/07 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/02/06 | 585,849 | -12,383 (-2.07%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/02/05 | 598,232 | +0 (+0.0%) |
605,176
|
566,522
|
623,000
|
6
|
0 |
| 2025/02/04 | 598,232 | +0 (+0.0%) |
605,176
|
566,522
|
623,000
|
6
|
0 |
| 2025/02/03 | 598,232 | +0 (+0.0%) |
605,176
|
566,522
|
623,000
|
6
|
1以上 |
| 2025/02/02 | 598,232 | +0 (+0.0%) |
605,176
|
566,522
|
623,000
|
6
|
0 |
| 2025/02/01 | 598,232 | +4,953 (+0.83%) |
605,176
|
566,522
|
623,000
|
6
|
0 |
| 2025/01/31 | 593,279 | +7,430 (+1.27%) |
605,176
|
566,522
|
623,000
|
5
|
0 |
| 2025/01/30 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/01/29 | 585,849 | +0 (+0.0%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/01/28 | 585,849 | -16,430 (-2.73%) |
585,849
|
566,522
|
605,176
|
4
|
0 |
| 2025/01/27 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/26 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/25 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
1以上 |
| 2025/01/24 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/23 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/22 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/21 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/20 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/19 | 602,279 | +0 (+0.0%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/18 | 602,279 | -149 (-0.02%) |
605,176
|
566,522
|
668,000
|
5
|
0 |
| 2025/01/17 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/16 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/15 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
1以上 |
| 2025/01/14 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/13 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/12 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/11 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/10 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/09 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/08 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/07 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/06 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/05 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/04 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/03 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/02 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |
| 2025/01/01 | 602,428 | +0 (+0.0%) |
602,800
|
566,522
|
668,000
|
7
|
0 |