| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
N/A |
| 2025/12/06 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
N/A |
| 2025/12/05 | 88,891 | -3,304 (-3.58%) |
98,000
|
74,329
|
99,800
|
5
|
N/A |
| 2025/12/04 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/12/03 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/12/02 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/12/01 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/30 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/29 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/28 | 92,195 | +3,304 (+3.72%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/27 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/26 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/25 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/24 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/23 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/22 | 88,891 | +0 (+0.0%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/21 | 88,891 | -3,304 (-3.58%) |
98,000
|
74,329
|
99,800
|
5
|
0 |
| 2025/11/20 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/19 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/18 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/17 | 92,195 | +0 (+0.0%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/16 | 92,195 | +1,699 (+1.88%) |
98,000
|
82,588
|
99,800
|
5
|
0 |
| 2025/11/15 | 90,496 | +0 (+0.0%) |
90,294
|
82,000
|
99,800
|
6
|
0 |
| 2025/11/14 | 90,496 | +0 (+0.0%) |
90,294
|
82,000
|
99,800
|
6
|
0 |
| 2025/11/13 | 90,496 | +0 (+0.0%) |
90,294
|
82,000
|
99,800
|
6
|
1以上 |
| 2025/11/12 | 90,496 | +2,753 (+3.14%) |
90,294
|
82,000
|
99,800
|
6
|
0 |
| 2025/11/11 | 87,743 | +0 (+0.0%) |
90,000
|
74,329
|
99,800
|
6
|
0 |
| 2025/11/10 | 87,743 | +0 (+0.0%) |
90,000
|
74,329
|
99,800
|
6
|
0 |
| 2025/11/09 | 87,743 | +0 (+0.0%) |
90,000
|
74,329
|
99,800
|
6
|
0 |
| 2025/11/08 | 87,743 | +0 (+0.0%) |
90,000
|
74,329
|
99,800
|
6
|
0 |