| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 944,560 | +0 (+0.0%) |
948,000
|
868,000
|
996,000
|
11
|
N/A |
| 2025/12/06 | 944,560 | -11,375 (-1.19%) |
948,000
|
868,000
|
996,000
|
11
|
N/A |
| 2025/12/05 | 955,935 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
13
|
N/A |
| 2025/12/04 | 955,935 | -2,352 (-0.25%) |
949,800
|
868,000
|
1,018,500
|
13
|
0 |
| 2025/12/03 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
1以上 |
| 2025/12/02 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/12/01 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/11/30 | 958,287 | +0 (+0.0%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/11/29 | 958,287 | +13,380 (+1.42%) |
949,800
|
868,000
|
1,018,500
|
11
|
0 |
| 2025/11/28 | 944,907 | +911 (+0.1%) |
949,800
|
868,000
|
996,000
|
9
|
0 |
| 2025/11/27 | 943,996 | -7,148 (-0.75%) |
942,800
|
868,000
|
996,000
|
10
|
0 |
| 2025/11/26 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/25 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
1以上 |
| 2025/11/24 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/23 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/22 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/21 | 951,144 | +0 (+0.0%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/20 | 951,144 | +7,180 (+0.76%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/19 | 943,964 | +3,997 (+0.43%) |
942,800
|
868,000
|
1,060,240
|
10
|
0 |
| 2025/11/18 | 939,967 | +12,027 (+1.3%) |
935,800
|
884,000
|
1,060,240
|
11
|
0 |
| 2025/11/17 | 927,940 | +0 (+0.0%) |
916,900
|
884,000
|
996,000
|
10
|
1以上 |
| 2025/11/16 | 927,940 | -12,027 (-1.28%) |
916,900
|
884,000
|
996,000
|
10
|
1以上 |
| 2025/11/15 | 939,967 | +0 (+0.0%) |
935,800
|
884,000
|
1,060,240
|
11
|
0 |
| 2025/11/14 | 939,967 | +0 (+0.0%) |
935,800
|
884,000
|
1,060,240
|
11
|
0 |
| 2025/11/13 | 939,967 | +12,027 (+1.3%) |
935,800
|
884,000
|
1,060,240
|
11
|
1以上 |
| 2025/11/12 | 927,940 | +874 (+0.09%) |
916,900
|
884,000
|
996,000
|
10
|
0 |
| 2025/11/11 | 927,066 | +0 (+0.0%) |
898,000
|
884,000
|
996,000
|
9
|
0 |
| 2025/11/10 | 927,066 | +7,830 (+0.85%) |
898,000
|
884,000
|
996,000
|
9
|
0 |
| 2025/11/09 | 919,236 | +4,270 (+0.47%) |
898,000
|
884,000
|
996,000
|
11
|
0 |
| 2025/11/08 | 914,966 | -1,696 (-0.19%) |
893,000
|
868,000
|
996,000
|
12
|
0 |
| 2025/11/07 | 916,662 | +0 (+0.0%) |
898,000
|
868,000
|
996,000
|
16
|
1以上 |
| 2025/11/06 | 916,662 | +0 (+0.0%) |
898,000
|
868,000
|
996,000
|
16
|
1以上 |
| 2025/11/05 | 916,662 | +0 (+0.0%) |
898,000
|
868,000
|
996,000
|
16
|
1以上 |
| 2025/11/04 | 916,662 | +0 (+0.0%) |
898,000
|
868,000
|
996,000
|
16
|
0 |
| 2025/11/03 | 916,662 | -5,482 (-0.59%) |
898,000
|
868,000
|
996,000
|
16
|
0 |
| 2025/11/02 | 922,144 | +0 (+0.0%) |
908,000
|
868,000
|
996,000
|
18
|
0 |
| 2025/11/01 | 922,144 | +0 (+0.0%) |
908,000
|
868,000
|
996,000
|
18
|
0 |
| 2025/10/31 | 922,144 | +0 (+0.0%) |
908,000
|
868,000
|
996,000
|
18
|
1以上 |
| 2025/10/30 | 922,144 | -3,000 (-0.32%) |
908,000
|
868,000
|
996,000
|
18
|
0 |
| 2025/10/29 | 925,144 | +0 (+0.0%) |
908,000
|
868,000
|
998,000
|
18
|
0 |
| 2025/10/28 | 925,144 | +2,376 (+0.26%) |
908,000
|
868,000
|
998,000
|
18
|
0 |
| 2025/10/27 | 922,768 | -2,620 (-0.28%) |
898,000
|
868,000
|
998,000
|
19
|
1以上 |
| 2025/10/26 | 925,388 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
17
|
0 |
| 2025/10/25 | 925,388 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
17
|
1以上 |
| 2025/10/24 | 925,388 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
17
|
0 |
| 2025/10/23 | 925,388 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
17
|
0 |
| 2025/10/22 | 925,388 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
17
|
0 |
| 2025/10/21 | 925,388 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
17
|
0 |
| 2025/10/20 | 925,388 | -801 (-0.09%) |
898,000
|
868,000
|
998,000
|
17
|
0 |
| 2025/10/19 | 926,189 | +0 (+0.0%) |
898,000
|
868,000
|
998,000
|
19
|
0 |
| 2025/10/18 | 926,189 | -6,140 (-0.66%) |
898,000
|
868,000
|
998,000
|
19
|
0 |
| 2025/10/17 | 932,329 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
1以上 |
| 2025/10/16 | 932,329 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/15 | 932,329 | -3,647 (-0.39%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/14 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/13 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/12 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
1以上 |
| 2025/10/11 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/10 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/09 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/08 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/07 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/06 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/05 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/04 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/03 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/02 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/10/01 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/09/30 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/09/29 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/09/28 | 935,976 | +0 (+0.0%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/09/27 | 935,976 | +1,597 (+0.17%) |
938,000
|
884,000
|
998,000
|
17
|
0 |
| 2025/09/26 | 934,379 | +0 (+0.0%) |
926,500
|
884,000
|
998,000
|
18
|
0 |
| 2025/09/25 | 934,379 | +0 (+0.0%) |
926,500
|
884,000
|
998,000
|
18
|
0 |
| 2025/09/24 | 934,379 | +0 (+0.0%) |
926,500
|
884,000
|
998,000
|
18
|
1以上 |
| 2025/09/23 | 934,379 | +0 (+0.0%) |
926,500
|
884,000
|
998,000
|
18
|
0 |
| 2025/09/22 | 934,379 | +0 (+0.0%) |
926,500
|
884,000
|
998,000
|
18
|
0 |
| 2025/09/21 | 934,379 | +0 (+0.0%) |
926,500
|
884,000
|
998,000
|
18
|
0 |
| 2025/09/20 | 934,379 | -6,312 (-0.67%) |
926,500
|
884,000
|
998,000
|
18
|
0 |
| 2025/09/19 | 940,691 | +0 (+0.0%) |
943,000
|
884,000
|
998,000
|
20
|
0 |
| 2025/09/18 | 940,691 | +0 (+0.0%) |
943,000
|
884,000
|
998,000
|
20
|
0 |
| 2025/09/17 | 940,691 | +0 (+0.0%) |
943,000
|
884,000
|
998,000
|
20
|
1以上 |
| 2025/09/16 | 940,691 | +0 (+0.0%) |
943,000
|
884,000
|
998,000
|
20
|
0 |
| 2025/09/15 | 940,691 | -824 (-0.09%) |
943,000
|
884,000
|
998,000
|
20
|
0 |
| 2025/09/14 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/13 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/12 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
1以上 |
| 2025/09/11 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/10 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/09 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/08 | 941,515 | +0 (+0.0%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/07 | 941,515 | -6,054 (-0.64%) |
948,000
|
884,000
|
998,000
|
21
|
0 |
| 2025/09/06 | 947,569 | +0 (+0.0%) |
949,800
|
888,000
|
998,000
|
19
|
0 |
| 2025/09/05 | 947,569 | +0 (+0.0%) |
949,800
|
888,000
|
998,000
|
19
|
0 |
| 2025/09/04 | 947,569 | +0 (+0.0%) |
949,800
|
888,000
|
998,000
|
19
|
0 |
| 2025/09/03 | 947,569 | +0 (+0.0%) |
949,800
|
888,000
|
998,000
|
19
|
0 |
| 2025/09/02 | 947,569 | +0 (+0.0%) |
949,800
|
888,000
|
998,000
|
19
|
0 |
| 2025/09/01 | 947,569 | -812 (-0.09%) |
949,800
|
888,000
|
998,000
|
19
|
0 |
| 2025/08/31 | 948,381 | +0 (+0.0%) |
949,800
|
888,000
|
998,000
|
20
|
0 |
| 2025/08/30 | 948,381 | +5,458 (+0.58%) |
949,800
|
888,000
|
998,000
|
20
|
0 |
| 2025/08/29 | 942,923 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
1以上 |
| 2025/08/28 | 942,923 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/27 | 942,923 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/26 | 942,923 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/25 | 942,923 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/24 | 942,923 | -1,667 (-0.18%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/23 | 944,590 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/22 | 944,590 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/21 | 944,590 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/20 | 944,590 | -341 (-0.04%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/19 | 944,931 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
20
|
0 |
| 2025/08/18 | 944,931 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
20
|
0 |
| 2025/08/17 | 944,931 | +5,674 (+0.6%) |
948,000
|
888,000
|
998,000
|
20
|
1以上 |
| 2025/08/16 | 939,257 | -555 (-0.06%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/15 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/14 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/13 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/12 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/11 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/10 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/09 | 939,812 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/08 | 939,812 | +2,727 (+0.29%) |
948,000
|
888,000
|
998,000
|
18
|
0 |
| 2025/08/07 | 937,085 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
19
|
0 |
| 2025/08/06 | 937,085 | -5,829 (-0.62%) |
948,000
|
888,000
|
998,000
|
19
|
0 |
| 2025/08/05 | 942,914 | +2,500 (+0.27%) |
948,000
|
888,000
|
998,000
|
16
|
1以上 |
| 2025/08/04 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/08/03 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/08/02 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/08/01 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/31 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/30 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/29 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/28 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/27 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/26 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/25 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/24 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/23 | 940,414 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/22 | 940,414 | -1,250 (-0.13%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/21 | 941,664 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/20 | 941,664 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/19 | 941,664 | -2,049 (-0.22%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/07/18 | 943,713 | --- |
948,000
|
888,000
|
998,000
|
17
|
0 |
| 2025/07/16 | 945,534 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
1以上 |
| 2025/07/15 | 945,534 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/14 | 945,534 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
N/A |
| 2025/07/13 | 945,534 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/12 | 945,534 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/11 | 945,534 | -402 (-0.04%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/10 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/09 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/08 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/07 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/06 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/05 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/04 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/03 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/02 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/07/01 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/30 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/29 | 945,936 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/28 | 945,936 | +3,820 (+0.41%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/27 | 942,116 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/26 | 942,116 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/25 | 942,116 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/24 | 942,116 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/23 | 942,116 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/22 | 942,116 | +0 (+0.0%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/21 | 942,116 | -6,153 (-0.65%) |
948,000
|
888,000
|
998,000
|
16
|
0 |
| 2025/06/20 | 948,269 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/19 | 948,269 | +0 (+0.0%) |
948,900
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/18 | 948,269 | -2,223 (-0.23%) |
948,900
|
888,000
|
998,000
|
18
|
1以上 |
| 2025/06/17 | 950,492 | -1,900 (-0.2%) |
949,800
|
888,000
|
998,000
|
18
|
0 |
| 2025/06/16 | 952,392 | +0 (+0.0%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/15 | 952,392 | +0 (+0.0%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/14 | 952,392 | -1,874 (-0.2%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/13 | 954,266 | +0 (+0.0%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/12 | 954,266 | +0 (+0.0%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/11 | 954,266 | +0 (+0.0%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/10 | 954,266 | -558 (-0.06%) |
949,800
|
888,000
|
1,008,000
|
18
|
0 |
| 2025/06/09 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/08 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/07 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/06 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/05 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/04 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/03 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/02 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/06/01 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/05/31 | 954,824 | +0 (+0.0%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/05/30 | 954,824 | -1,560 (-0.16%) |
953,096
|
888,000
|
1,008,000
|
16
|
0 |
| 2025/05/29 | 956,384 | +628 (+0.07%) |
968,000
|
888,000
|
1,008,000
|
13
|
0 |
| 2025/05/28 | 955,756 | +0 (+0.0%) |
958,000
|
888,000
|
1,008,000
|
14
|
0 |
| 2025/05/27 | 955,756 | +0 (+0.0%) |
958,000
|
888,000
|
1,008,000
|
14
|
0 |
| 2025/05/26 | 955,756 | +0 (+0.0%) |
958,000
|
888,000
|
1,008,000
|
14
|
1以上 |
| 2025/05/25 | 955,756 | -5,212 (-0.54%) |
958,000
|
888,000
|
1,008,000
|
14
|
0 |
| 2025/05/24 | 960,968 | +0 (+0.0%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/23 | 960,968 | +0 (+0.0%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/22 | 960,968 | +0 (+0.0%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/21 | 960,968 | +0 (+0.0%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/20 | 960,968 | +0 (+0.0%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/19 | 960,968 | +0 (+0.0%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/18 | 960,968 | +3,919 (+0.41%) |
968,000
|
898,000
|
1,008,000
|
13
|
0 |
| 2025/05/17 | 957,049 | -2,429 (-0.25%) |
958,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/16 | 959,478 | +0 (+0.0%) |
972,373
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/15 | 959,478 | +7,604 (+0.8%) |
972,373
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/14 | 951,874 | +1,000 (+0.11%) |
958,000
|
898,000
|
998,000
|
10
|
0 |
| 2025/05/13 | 950,874 | +0 (+0.0%) |
958,000
|
898,000
|
998,000
|
10
|
0 |
| 2025/05/12 | 950,874 | +0 (+0.0%) |
958,000
|
898,000
|
998,000
|
10
|
0 |
| 2025/05/11 | 950,874 | +7,082 (+0.75%) |
958,000
|
898,000
|
998,000
|
10
|
0 |
| 2025/05/10 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/09 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/08 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
1以上 |
| 2025/05/07 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/06 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/05 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/04 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/03 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/02 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/05/01 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/30 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/29 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/28 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/27 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/26 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/25 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/24 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/23 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/22 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/21 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/20 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/19 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/18 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/17 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/16 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/15 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/14 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/13 | 943,792 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/12 | 943,792 | -2,429 (-0.26%) |
948,000
|
898,000
|
998,000
|
12
|
0 |
| 2025/04/11 | 946,221 | +0 (+0.0%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/10 | 946,221 | +0 (+0.0%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/09 | 946,221 | +0 (+0.0%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/08 | 946,221 | -3,484 (-0.37%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/07 | 949,705 | +0 (+0.0%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/06 | 949,705 | +0 (+0.0%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/05 | 949,705 | -2,540 (-0.27%) |
948,000
|
898,000
|
1,005,902
|
12
|
0 |
| 2025/04/04 | 952,245 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/04/03 | 952,245 | +1,667 (+0.18%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/04/02 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/04/01 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/31 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/30 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/29 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/28 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/27 | 950,578 | -3,703 (-0.39%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/26 | 954,281 | +0 (+0.0%) |
958,000
|
898,000
|
1,036,384
|
14
|
0 |
| 2025/03/25 | 954,281 | +0 (+0.0%) |
958,000
|
898,000
|
1,036,384
|
14
|
0 |
| 2025/03/24 | 954,281 | +0 (+0.0%) |
958,000
|
898,000
|
1,036,384
|
14
|
1以上 |
| 2025/03/23 | 954,281 | +0 (+0.0%) |
958,000
|
898,000
|
1,036,384
|
14
|
0 |
| 2025/03/22 | 954,281 | +3,703 (+0.39%) |
958,000
|
898,000
|
1,036,384
|
14
|
0 |
| 2025/03/21 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/20 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/19 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/18 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/17 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/16 | 950,578 | +0 (+0.0%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/15 | 950,578 | +8,484 (+0.9%) |
948,000
|
898,000
|
1,036,384
|
12
|
0 |
| 2025/03/14 | 942,094 | +0 (+0.0%) |
938,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/13 | 942,094 | +0 (+0.0%) |
938,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/12 | 942,094 | +0 (+0.0%) |
938,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/11 | 942,094 | -2,200 (-0.23%) |
938,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/10 | 944,294 | -2,200 (-0.23%) |
948,000
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/09 | 946,494 | +0 (+0.0%) |
949,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/08 | 946,494 | +0 (+0.0%) |
949,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/07 | 946,494 | +530 (+0.06%) |
949,640
|
898,000
|
1,036,384
|
10
|
0 |
| 2025/03/06 | 945,964 | -2,000 (-0.21%) |
949,640
|
898,000
|
1,031,083
|
10
|
0 |
| 2025/03/05 | 947,964 | -7,506 (-0.79%) |
949,640
|
898,000
|
1,031,083
|
10
|
0 |
| 2025/03/04 | 955,470 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
12
|
0 |
| 2025/03/03 | 955,470 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
12
|
0 |
| 2025/03/02 | 955,470 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
12
|
1以上 |
| 2025/03/01 | 955,470 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
12
|
0 |
| 2025/02/28 | 955,470 | +1,744 (+0.18%) |
951,280
|
898,000
|
1,031,083
|
12
|
0 |
| 2025/02/27 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/26 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/25 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
1以上 |
| 2025/02/24 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/23 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/22 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/21 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/20 | 953,726 | +0 (+0.0%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/19 | 953,726 | +8,166 (+0.86%) |
951,280
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/18 | 945,560 | +0 (+0.0%) |
948,000
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/17 | 945,560 | +0 (+0.0%) |
948,000
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/16 | 945,560 | +0 (+0.0%) |
948,000
|
898,000
|
1,031,083
|
13
|
1以上 |
| 2025/02/15 | 945,560 | +0 (+0.0%) |
948,000
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/14 | 945,560 | +7,127 (+0.76%) |
948,000
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/13 | 938,433 | +0 (+0.0%) |
940,400
|
898,000
|
998,000
|
12
|
0 |
| 2025/02/12 | 938,433 | -13,236 (-1.39%) |
940,400
|
898,000
|
998,000
|
12
|
0 |
| 2025/02/11 | 951,669 | -4,128 (-0.43%) |
948,000
|
898,000
|
1,031,083
|
14
|
0 |
| 2025/02/10 | 955,797 | +0 (+0.0%) |
948,000
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/09 | 955,797 | +0 (+0.0%) |
948,000
|
898,000
|
1,031,083
|
13
|
1以上 |
| 2025/02/08 | 955,797 | +13,688 (+1.45%) |
948,000
|
898,000
|
1,031,083
|
13
|
0 |
| 2025/02/07 | 942,109 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
11
|
0 |
| 2025/02/06 | 942,109 | +0 (+0.0%) |
948,000
|
898,000
|
998,000
|
11
|
0 |
| 2025/02/05 | 942,109 | +11,309 (+1.21%) |
948,000
|
898,000
|
998,000
|
11
|
0 |
| 2025/02/04 | 930,800 | +4,915 (+0.53%) |
932,800
|
898,000
|
988,000
|
9
|
0 |
| 2025/02/03 | 925,885 | +0 (+0.0%) |
898,200
|
898,000
|
988,000
|
7
|
0 |
| 2025/02/02 | 925,885 | -4,000 (-0.43%) |
898,200
|
898,000
|
988,000
|
7
|
0 |
| 2025/02/01 | 929,885 | -5,315 (-0.57%) |
898,200
|
898,000
|
988,000
|
7
|
0 |
| 2025/01/31 | 935,200 | +0 (+0.0%) |
929,500
|
898,000
|
988,000
|
6
|
0 |
| 2025/01/30 | 935,200 | +5,120 (+0.55%) |
929,500
|
898,000
|
988,000
|
6
|
0 |
| 2025/01/29 | 930,080 | +0 (+0.0%) |
898,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/28 | 930,080 | +0 (+0.0%) |
898,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/27 | 930,080 | +0 (+0.0%) |
898,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/26 | 930,080 | -27,200 (-2.84%) |
898,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/25 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/24 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/23 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/22 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/21 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/20 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/19 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/18 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/17 | 957,280 | +0 (+0.0%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/16 | 957,280 | +9,580 (+1.01%) |
966,200
|
898,000
|
988,000
|
5
|
0 |
| 2025/01/15 | 947,700 | -11,325 (-1.18%) |
966,200
|
898,000
|
988,000
|
6
|
0 |
| 2025/01/14 | 959,025 | +0 (+0.0%) |
967,100
|
898,000
|
998,000
|
8
|
0 |
| 2025/01/13 | 959,025 | +0 (+0.0%) |
967,100
|
898,000
|
998,000
|
8
|
1以上 |
| 2025/01/12 | 959,025 | +0 (+0.0%) |
967,100
|
898,000
|
998,000
|
8
|
1以上 |
| 2025/01/11 | 959,025 | -5,195 (-0.54%) |
967,100
|
898,000
|
998,000
|
8
|
0 |
| 2025/01/10 | 964,220 | +0 (+0.0%) |
976,500
|
898,000
|
998,000
|
10
|
0 |
| 2025/01/09 | 964,220 | +0 (+0.0%) |
976,500
|
898,000
|
998,000
|
10
|
0 |
| 2025/01/08 | 964,220 | +0 (+0.0%) |
976,500
|
898,000
|
998,000
|
10
|
1以上 |
| 2025/01/07 | 964,220 | +0 (+0.0%) |
976,500
|
898,000
|
998,000
|
10
|
0 |
| 2025/01/06 | 964,220 | -5,798 (-0.6%) |
976,500
|
898,000
|
998,000
|
10
|
0 |
| 2025/01/05 | 970,018 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
11
|
0 |
| 2025/01/04 | 970,018 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
11
|
0 |
| 2025/01/03 | 970,018 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
11
|
1以上 |
| 2025/01/02 | 970,018 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
11
|
0 |
| 2025/01/01 | 970,018 | +0 (+0.0%) |
985,000
|
898,000
|
1,028,000
|
11
|
0 |