| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,185,240 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,295,600
|
5
|
0 |
| 2024/12/30 | 2,185,240 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,295,600
|
5
|
0 |
| 2024/12/29 | 2,185,240 | -26,893 (-1.22%) |
2,128,000
|
2,079,000
|
2,295,600
|
5
|
0 |
| 2024/12/28 | 2,212,133 | +0 (+0.0%) |
2,211,800
|
2,079,000
|
2,346,600
|
6
|
0 |
| 2024/12/27 | 2,212,133 | +30,667 (+1.41%) |
2,211,800
|
2,079,000
|
2,346,600
|
6
|
0 |
| 2024/12/26 | 2,181,466 | +0 (+0.0%) |
2,211,800
|
1,944,000
|
2,346,600
|
6
|
1以上 |
| 2024/12/25 | 2,181,466 | +12,626 (+0.58%) |
2,211,800
|
1,944,000
|
2,346,600
|
6
|
0 |
| 2024/12/24 | 2,168,840 | +0 (+0.0%) |
2,128,000
|
1,944,000
|
2,346,600
|
5
|
0 |
| 2024/12/23 | 2,168,840 | +0 (+0.0%) |
2,128,000
|
1,944,000
|
2,346,600
|
5
|
0 |
| 2024/12/22 | 2,168,840 | +0 (+0.0%) |
2,128,000
|
1,944,000
|
2,346,600
|
5
|
0 |
| 2024/12/21 | 2,168,840 | +0 (+0.0%) |
2,128,000
|
1,944,000
|
2,346,600
|
5
|
0 |
| 2024/12/20 | 2,168,840 | +0 (+0.0%) |
2,128,000
|
1,944,000
|
2,346,600
|
5
|
0 |
| 2024/12/19 | 2,168,840 | -36,800 (-1.67%) |
2,128,000
|
1,944,000
|
2,346,600
|
5
|
0 |
| 2024/12/18 | 2,205,640 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/17 | 2,205,640 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/16 | 2,205,640 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/15 | 2,205,640 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/14 | 2,205,640 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/13 | 2,205,640 | +0 (+0.0%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/12 | 2,205,640 | +42,560 (+1.97%) |
2,128,000
|
2,079,000
|
2,346,600
|
5
|
0 |
| 2024/12/11 | 2,163,080 | +0 (+0.0%) |
2,128,000
|
1,915,200
|
2,346,600
|
5
|
0 |
| 2024/12/10 | 2,163,080 | +0 (+0.0%) |
2,128,000
|
1,915,200
|
2,346,600
|
5
|
0 |
| 2024/12/09 | 2,163,080 | +45,880 (+2.17%) |
2,128,000
|
1,915,200
|
2,346,600
|
5
|
0 |
| 2024/12/08 | 2,117,200 | +0 (+0.0%) |
2,103,500
|
1,915,200
|
2,346,600
|
4
|
0 |
なら、