| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 509,460 | +3,959 (+0.78%) |
498,000
|
437,800
|
592,200
|
17
|
N/A |
| 2025/12/06 | 505,501 | +0 (+0.0%) |
496,500
|
437,800
|
592,200
|
16
|
N/A |
| 2025/12/05 | 505,501 | +0 (+0.0%) |
496,500
|
437,800
|
592,200
|
16
|
N/A |
| 2025/12/04 | 505,501 | +0 (+0.0%) |
496,500
|
437,800
|
592,200
|
16
|
0 |
| 2025/12/03 | 505,501 | +12,385 (+2.51%) |
496,500
|
437,800
|
592,200
|
16
|
0 |
| 2025/12/02 | 493,116 | -2,991 (-0.6%) |
495,000
|
437,800
|
554,000
|
14
|
0 |
| 2025/12/01 | 496,107 | +9,980 (+2.05%) |
495,000
|
437,800
|
554,000
|
13
|
0 |
| 2025/11/30 | 486,127 | +0 (+0.0%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/29 | 486,127 | +0 (+0.0%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/28 | 486,127 | +0 (+0.0%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/27 | 486,127 | +12,194 (+2.57%) |
495,000
|
437,800
|
544,000
|
11
|
0 |
| 2025/11/26 | 473,933 | +0 (+0.0%) |
471,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/11/25 | 473,933 | +0 (+0.0%) |
471,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/11/24 | 473,933 | -4,517 (-0.94%) |
471,900
|
437,800
|
498,000
|
9
|
0 |
| 2025/11/23 | 478,450 | -5,807 (-1.2%) |
483,450
|
437,800
|
498,000
|
8
|
0 |
| 2025/11/22 | 484,257 | +0 (+0.0%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/21 | 484,257 | +0 (+0.0%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/20 | 484,257 | +0 (+0.0%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/19 | 484,257 | -693 (-0.14%) |
495,000
|
460,000
|
498,000
|
7
|
0 |
| 2025/11/18 | 484,950 | -8,570 (-1.74%) |
484,950
|
471,900
|
498,000
|
4
|
0 |
| 2025/11/17 | 493,520 | -2,333 (-0.47%) |
498,000
|
471,900
|
527,800
|
5
|
0 |
| 2025/11/16 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
0 |
| 2025/11/15 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
1以上 |
| 2025/11/14 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
1以上 |
| 2025/11/13 | 495,853 | +0 (+0.0%) |
498,000
|
471,900
|
527,800
|
6
|
0 |
| 2025/11/12 | 495,853 | -11,977 (-2.36%) |
498,000
|
471,900
|
527,800
|
6
|
0 |
| 2025/11/11 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/10 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/09 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/08 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/07 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/06 | 507,830 | +0 (+0.0%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/05 | 507,830 | +5,777 (+1.15%) |
502,760
|
498,000
|
527,800
|
4
|
0 |
| 2025/11/04 | 502,053 | +0 (+0.0%) |
498,000
|
488,000
|
527,800
|
6
|
0 |
| 2025/11/03 | 502,053 | +0 (+0.0%) |
498,000
|
488,000
|
527,800
|
6
|
0 |
| 2025/11/02 | 502,053 | -19,987 (-3.83%) |
498,000
|
488,000
|
527,800
|
6
|
1以上 |
| 2025/11/01 | 522,040 | +0 (+0.0%) |
502,760
|
488,000
|
582,000
|
8
|
0 |
| 2025/10/31 | 522,040 | +0 (+0.0%) |
502,760
|
488,000
|
582,000
|
8
|
0 |
| 2025/10/30 | 522,040 | +0 (+0.0%) |
502,760
|
488,000
|
582,000
|
8
|
1以上 |
| 2025/10/29 | 522,040 | +0 (+0.0%) |
502,760
|
488,000
|
582,000
|
8
|
0 |
| 2025/10/28 | 522,040 | +0 (+0.0%) |
502,760
|
488,000
|
582,000
|
8
|
0 |
| 2025/10/27 | 522,040 | -2,074 (-0.4%) |
502,760
|
488,000
|
582,000
|
8
|
0 |
| 2025/10/26 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/25 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/24 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/23 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/22 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/21 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/20 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/19 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/18 | 524,114 | +0 (+0.0%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/17 | 524,114 | -13,446 (-2.5%) |
498,000
|
488,000
|
582,000
|
7
|
0 |
| 2025/10/16 | 537,560 | +0 (+0.0%) |
527,800
|
498,000
|
582,000
|
5
|
0 |
| 2025/10/15 | 537,560 | -2,440 (-0.45%) |
527,800
|
498,000
|
582,000
|
5
|
0 |
| 2025/10/14 | 540,000 | +2,440 (+0.45%) |
540,000
|
498,000
|
582,000
|
4
|
0 |
| 2025/10/13 | 537,560 | +0 (+0.0%) |
527,800
|
498,000
|
582,000
|
5
|
0 |
| 2025/10/12 | 537,560 | +23,760 (+4.62%) |
527,800
|
498,000
|
582,000
|
5
|
0 |
| 2025/10/11 | 513,800 | +10,700 (+2.13%) |
512,900
|
395,000
|
582,000
|
6
|
1以上 |
| 2025/10/10 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/09 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
1以上 |
| 2025/10/08 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
1以上 |
| 2025/10/07 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/06 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/05 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/04 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/03 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/02 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/10/01 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/30 | 503,100 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/29 | 503,100 | -1,571 (-0.31%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/28 | 504,671 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/27 | 504,671 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/26 | 504,671 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/25 | 504,671 | -3,143 (-0.62%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/24 | 507,814 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/23 | 507,814 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/22 | 507,814 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/21 | 507,814 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/20 | 507,814 | +0 (+0.0%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/19 | 507,814 | -1,571 (-0.31%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/18 | 509,385 | +38,506 (+8.18%) |
498,000
|
395,000
|
582,000
|
7
|
0 |
| 2025/09/17 | 470,879 | +0 (+0.0%) |
490,450
|
363,590
|
582,000
|
10
|
0 |
| 2025/09/16 | 470,879 | -200 (-0.04%) |
490,450
|
363,590
|
582,000
|
10
|
0 |
| 2025/09/15 | 471,079 | -1,133 (-0.24%) |
490,450
|
363,590
|
582,000
|
10
|
1以上 |
| 2025/09/14 | 472,212 | -2,200 (-0.46%) |
490,450
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/13 | 474,412 | +0 (+0.0%) |
498,000
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/12 | 474,412 | +0 (+0.0%) |
498,000
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/11 | 474,412 | +0 (+0.0%) |
498,000
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/10 | 474,412 | +3,488 (+0.74%) |
498,000
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/09 | 470,924 | +0 (+0.0%) |
498,000
|
374,920
|
582,000
|
9
|
0 |
| 2025/09/08 | 470,924 | +7,334 (+1.58%) |
498,000
|
374,920
|
582,000
|
9
|
0 |
| 2025/09/07 | 463,590 | +0 (+0.0%) |
447,790
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/06 | 463,590 | +0 (+0.0%) |
447,790
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/05 | 463,590 | +0 (+0.0%) |
447,790
|
374,920
|
582,000
|
10
|
1以上 |
| 2025/09/04 | 463,590 | -6,685 (-1.42%) |
447,790
|
374,920
|
582,000
|
10
|
0 |
| 2025/09/03 | 470,275 | +0 (+0.0%) |
498,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/09/02 | 470,275 | +0 (+0.0%) |
498,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/09/01 | 470,275 | -2,000 (-0.42%) |
498,000
|
386,250
|
582,000
|
11
|
1以上 |
| 2025/08/31 | 472,275 | +0 (+0.0%) |
498,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/08/30 | 472,275 | +0 (+0.0%) |
498,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/08/29 | 472,275 | +7,662 (+1.65%) |
498,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/08/28 | 464,613 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/27 | 464,613 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/26 | 464,613 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/25 | 464,613 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/24 | 464,613 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/23 | 464,613 | -200 (-0.04%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/22 | 464,813 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/21 | 464,813 | +0 (+0.0%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/20 | 464,813 | -7,470 (-1.58%) |
447,790
|
386,250
|
582,000
|
10
|
0 |
| 2025/08/19 | 472,283 | -1,259 (-0.27%) |
498,000
|
386,250
|
582,000
|
9
|
0 |
| 2025/08/18 | 473,542 | +0 (+0.0%) |
498,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/08/17 | 473,542 | +0 (+0.0%) |
498,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/08/16 | 473,542 | +0 (+0.0%) |
498,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/08/15 | 473,542 | +0 (+0.0%) |
498,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/08/14 | 473,542 | +0 (+0.0%) |
498,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/08/13 | 473,542 | -4,508 (-0.94%) |
498,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/08/12 | 478,050 | +0 (+0.0%) |
462,400
|
389,500
|
582,000
|
6
|
0 |
| 2025/08/11 | 478,050 | -1,421 (-0.3%) |
462,400
|
389,500
|
582,000
|
6
|
0 |
| 2025/08/10 | 479,471 | -3,891 (-0.8%) |
488,000
|
389,500
|
582,000
|
7
|
0 |
| 2025/08/09 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/08/08 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
1以上 |
| 2025/08/07 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
1以上 |
| 2025/08/06 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/08/05 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/08/04 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/08/03 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/08/02 | 483,362 | +0 (+0.0%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/08/01 | 483,362 | -5,000 (-1.02%) |
499,300
|
389,500
|
582,000
|
8
|
0 |
| 2025/07/31 | 488,362 | -1,500 (-0.31%) |
519,200
|
389,500
|
582,000
|
8
|
0 |
| 2025/07/30 | 489,862 | +0 (+0.0%) |
519,200
|
389,500
|
582,000
|
8
|
0 |
| 2025/07/29 | 489,862 | +0 (+0.0%) |
519,200
|
389,500
|
582,000
|
8
|
0 |
| 2025/07/28 | 489,862 | -11,552 (-2.3%) |
519,200
|
389,500
|
582,000
|
8
|
0 |
| 2025/07/27 | 501,414 | +0 (+0.0%) |
527,800
|
389,500
|
582,000
|
7
|
0 |
| 2025/07/26 | 501,414 | +0 (+0.0%) |
527,800
|
389,500
|
582,000
|
7
|
0 |
| 2025/07/25 | 501,414 | -6,574 (-1.29%) |
527,800
|
389,500
|
582,000
|
7
|
0 |
| 2025/07/24 | 507,988 | +9,898 (+1.99%) |
528,000
|
389,500
|
582,000
|
9
|
0 |
| 2025/07/23 | 498,090 | +0 (+0.0%) |
527,900
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/22 | 498,090 | -2,000 (-0.4%) |
527,900
|
389,500
|
582,000
|
10
|
1以上 |
| 2025/07/21 | 500,090 | +0 (+0.0%) |
527,900
|
389,500
|
582,000
|
10
|
1以上 |
| 2025/07/20 | 500,090 | +0 (+0.0%) |
527,900
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/19 | 500,090 | +0 (+0.0%) |
527,900
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/18 | 500,090 | --- |
527,900
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/16 | 501,690 | +0 (+0.0%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/15 | 501,690 | +0 (+0.0%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/14 | 501,690 | +0 (+0.0%) |
533,000
|
389,500
|
582,000
|
10
|
N/A |
| 2025/07/13 | 501,690 | -1,500 (-0.3%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/12 | 503,190 | +0 (+0.0%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/11 | 503,190 | +0 (+0.0%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/10 | 503,190 | +0 (+0.0%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/09 | 503,190 | -13,135 (-2.54%) |
533,000
|
389,500
|
582,000
|
10
|
0 |
| 2025/07/08 | 516,325 | +0 (+0.0%) |
540,900
|
389,500
|
582,000
|
12
|
0 |
| 2025/07/07 | 516,325 | +0 (+0.0%) |
540,900
|
389,500
|
582,000
|
12
|
0 |
| 2025/07/06 | 516,325 | +0 (+0.0%) |
540,900
|
389,500
|
582,000
|
12
|
1以上 |
| 2025/07/05 | 516,325 | +1,062 (+0.21%) |
540,900
|
389,500
|
582,000
|
12
|
0 |
| 2025/07/04 | 515,263 | +0 (+0.0%) |
543,800
|
389,500
|
582,000
|
11
|
0 |
| 2025/07/03 | 515,263 | +0 (+0.0%) |
543,800
|
389,500
|
582,000
|
11
|
0 |
| 2025/07/02 | 515,263 | +0 (+0.0%) |
543,800
|
389,500
|
582,000
|
11
|
0 |
| 2025/07/01 | 515,263 | +0 (+0.0%) |
543,800
|
389,500
|
582,000
|
11
|
0 |
| 2025/06/30 | 515,263 | +0 (+0.0%) |
543,800
|
389,500
|
582,000
|
11
|
0 |
| 2025/06/29 | 515,263 | +10,751 (+2.13%) |
543,800
|
389,500
|
582,000
|
11
|
0 |
| 2025/06/28 | 504,512 | +0 (+0.0%) |
540,900
|
386,250
|
582,000
|
12
|
0 |
| 2025/06/27 | 504,512 | +0 (+0.0%) |
540,900
|
386,250
|
582,000
|
12
|
0 |
| 2025/06/26 | 504,512 | +0 (+0.0%) |
540,900
|
386,250
|
582,000
|
12
|
1以上 |
| 2025/06/25 | 504,512 | +0 (+0.0%) |
540,900
|
386,250
|
582,000
|
12
|
0 |
| 2025/06/24 | 504,512 | +0 (+0.0%) |
540,900
|
386,250
|
582,000
|
12
|
0 |
| 2025/06/23 | 504,512 | +3,572 (+0.71%) |
540,900
|
386,250
|
582,000
|
12
|
0 |
| 2025/06/22 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/21 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/20 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/19 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/18 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/17 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/16 | 500,940 | +0 (+0.0%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/15 | 500,940 | +15,560 (+3.21%) |
538,000
|
386,250
|
582,000
|
11
|
0 |
| 2025/06/14 | 485,380 | +3,351 (+0.7%) |
525,600
|
386,250
|
582,000
|
13
|
0 |
| 2025/06/13 | 482,029 | +0 (+0.0%) |
473,500
|
386,250
|
582,000
|
12
|
0 |
| 2025/06/12 | 482,029 | -3,351 (-0.69%) |
473,500
|
386,250
|
582,000
|
12
|
1以上 |
| 2025/06/11 | 485,380 | +0 (+0.0%) |
525,600
|
386,250
|
582,000
|
13
|
0 |
| 2025/06/10 | 485,380 | +0 (+0.0%) |
525,600
|
386,250
|
582,000
|
13
|
0 |
| 2025/06/09 | 485,380 | +0 (+0.0%) |
525,600
|
386,250
|
582,000
|
13
|
1以上 |
| 2025/06/08 | 485,380 | -8,261 (-1.67%) |
525,600
|
386,250
|
582,000
|
13
|
0 |
| 2025/06/07 | 493,641 | +0 (+0.0%) |
531,800
|
389,500
|
582,000
|
12
|
0 |
| 2025/06/06 | 493,641 | +0 (+0.0%) |
531,800
|
389,500
|
582,000
|
12
|
0 |
| 2025/06/05 | 493,641 | +7,357 (+1.51%) |
531,800
|
389,500
|
582,000
|
12
|
0 |
| 2025/06/04 | 486,284 | +3,276 (+0.68%) |
525,600
|
389,500
|
582,000
|
13
|
0 |
| 2025/06/03 | 483,008 | +0 (+0.0%) |
473,500
|
389,500
|
582,000
|
12
|
0 |
| 2025/06/02 | 483,008 | +0 (+0.0%) |
473,500
|
389,500
|
582,000
|
12
|
1以上 |
| 2025/06/01 | 483,008 | +11,716 (+2.49%) |
473,500
|
389,500
|
582,000
|
12
|
0 |
| 2025/05/31 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/30 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/29 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
1以上 |
| 2025/05/28 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/27 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/26 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/25 | 471,292 | +0 (+0.0%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/24 | 471,292 | -5,638 (-1.18%) |
404,400
|
389,500
|
582,000
|
14
|
0 |
| 2025/05/23 | 476,930 | +8,952 (+1.91%) |
409,000
|
389,500
|
582,000
|
13
|
0 |
| 2025/05/22 | 467,978 | +0 (+0.0%) |
404,400
|
329,600
|
582,000
|
14
|
0 |
| 2025/05/21 | 467,978 | +0 (+0.0%) |
404,400
|
329,600
|
582,000
|
14
|
0 |
| 2025/05/20 | 467,978 | -5,068 (-1.07%) |
404,400
|
329,600
|
582,000
|
14
|
1以上 |
| 2025/05/19 | 473,046 | -4,435 (-0.93%) |
409,000
|
329,600
|
582,000
|
15
|
0 |
| 2025/05/18 | 477,481 | +0 (+0.0%) |
476,500
|
329,600
|
582,000
|
16
|
0 |
| 2025/05/17 | 477,481 | +0 (+0.0%) |
476,500
|
329,600
|
582,000
|
16
|
1以上 |
| 2025/05/16 | 477,481 | +0 (+0.0%) |
476,500
|
329,600
|
582,000
|
16
|
1以上 |
| 2025/05/15 | 477,481 | +0 (+0.0%) |
476,500
|
329,600
|
582,000
|
16
|
0 |
| 2025/05/14 | 477,481 | +42 (+0.01%) |
476,500
|
329,600
|
582,000
|
16
|
0 |
| 2025/05/13 | 477,439 | +6,971 (+1.48%) |
473,500
|
340,930
|
582,000
|
16
|
0 |
| 2025/05/12 | 470,468 | +0 (+0.0%) |
409,000
|
340,930
|
582,000
|
15
|
0 |
| 2025/05/11 | 470,468 | +0 (+0.0%) |
409,000
|
340,930
|
582,000
|
15
|
0 |
| 2025/05/10 | 470,468 | -12,418 (-2.57%) |
409,000
|
340,930
|
582,000
|
15
|
0 |
| 2025/05/09 | 482,886 | +0 (+0.0%) |
538,000
|
340,930
|
582,000
|
13
|
0 |
| 2025/05/08 | 482,886 | +0 (+0.0%) |
538,000
|
340,930
|
582,000
|
13
|
0 |
| 2025/05/07 | 482,886 | +0 (+0.0%) |
538,000
|
340,930
|
582,000
|
13
|
0 |
| 2025/05/06 | 482,886 | +0 (+0.0%) |
538,000
|
340,930
|
582,000
|
13
|
0 |
| 2025/05/05 | 482,886 | -11,830 (-2.39%) |
538,000
|
340,930
|
582,000
|
13
|
0 |
| 2025/05/04 | 494,716 | +5,016 (+1.02%) |
541,000
|
398,000
|
582,000
|
12
|
0 |
| 2025/05/03 | 489,700 | +5,347 (+1.1%) |
498,800
|
398,000
|
582,000
|
14
|
0 |
| 2025/05/02 | 484,353 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
13
|
0 |
| 2025/05/01 | 484,353 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
13
|
1以上 |
| 2025/04/30 | 484,353 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
13
|
1以上 |
| 2025/04/29 | 484,353 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
13
|
0 |
| 2025/04/28 | 484,353 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
13
|
0 |
| 2025/04/27 | 484,353 | -1,420 (-0.29%) |
459,600
|
398,000
|
582,000
|
13
|
0 |
| 2025/04/26 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/25 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/24 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
1以上 |
| 2025/04/23 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/22 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/21 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/20 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/19 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/18 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/17 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/16 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/15 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/14 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/13 | 485,773 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/12 | 485,773 | -5,321 (-1.08%) |
495,000
|
398,000
|
582,000
|
15
|
0 |
| 2025/04/11 | 491,094 | +5,610 (+1.16%) |
495,000
|
398,000
|
582,000
|
17
|
0 |
| 2025/04/10 | 485,484 | +0 (+0.0%) |
495,000
|
398,000
|
582,000
|
19
|
0 |
| 2025/04/09 | 485,484 | +4,374 (+0.91%) |
495,000
|
398,000
|
582,000
|
19
|
1以上 |
| 2025/04/08 | 481,110 | +0 (+0.0%) |
477,300
|
398,000
|
582,000
|
20
|
1以上 |
| 2025/04/07 | 481,110 | +0 (+0.0%) |
477,300
|
398,000
|
582,000
|
20
|
0 |
| 2025/04/06 | 481,110 | +0 (+0.0%) |
477,300
|
398,000
|
582,000
|
20
|
1以上 |
| 2025/04/05 | 481,110 | +0 (+0.0%) |
477,300
|
398,000
|
582,000
|
20
|
0 |
| 2025/04/04 | 481,110 | +974 (+0.2%) |
477,300
|
398,000
|
582,000
|
20
|
0 |
| 2025/04/03 | 480,136 | +0 (+0.0%) |
470,400
|
398,000
|
582,000
|
22
|
0 |
| 2025/04/02 | 480,136 | +11 (+0.0%) |
470,400
|
398,000
|
582,000
|
22
|
0 |
| 2025/04/01 | 480,125 | +0 (+0.0%) |
475,200
|
398,000
|
582,000
|
24
|
1以上 |
| 2025/03/31 | 480,125 | +0 (+0.0%) |
475,200
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/30 | 480,125 | +0 (+0.0%) |
475,200
|
398,000
|
582,000
|
24
|
1以上 |
| 2025/03/29 | 480,125 | +0 (+0.0%) |
475,200
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/28 | 480,125 | +0 (+0.0%) |
475,200
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/27 | 480,125 | -28 (-0.01%) |
475,200
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/26 | 480,153 | +0 (+0.0%) |
479,000
|
398,000
|
582,000
|
26
|
0 |
| 2025/03/25 | 480,153 | +2,353 (+0.49%) |
479,000
|
398,000
|
582,000
|
26
|
0 |
| 2025/03/24 | 477,800 | +0 (+0.0%) |
479,000
|
398,000
|
582,000
|
26
|
1以上 |
| 2025/03/23 | 477,800 | +0 (+0.0%) |
479,000
|
398,000
|
582,000
|
26
|
0 |
| 2025/03/22 | 477,800 | -2,283 (-0.48%) |
479,000
|
398,000
|
582,000
|
26
|
0 |
| 2025/03/21 | 480,083 | +0 (+0.0%) |
480,000
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/20 | 480,083 | +0 (+0.0%) |
480,000
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/19 | 480,083 | +0 (+0.0%) |
480,000
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/18 | 480,083 | -3,569 (-0.74%) |
480,000
|
398,000
|
582,000
|
24
|
0 |
| 2025/03/17 | 483,652 | -166 (-0.03%) |
480,000
|
398,000
|
582,000
|
23
|
0 |
| 2025/03/16 | 483,818 | +0 (+0.0%) |
481,500
|
398,000
|
582,000
|
22
|
0 |
| 2025/03/15 | 483,818 | +1,237 (+0.26%) |
481,500
|
398,000
|
582,000
|
22
|
0 |
| 2025/03/14 | 482,581 | +0 (+0.0%) |
480,500
|
398,000
|
582,000
|
22
|
0 |
| 2025/03/13 | 482,581 | +0 (+0.0%) |
480,500
|
398,000
|
582,000
|
22
|
0 |
| 2025/03/12 | 482,581 | +1,503 (+0.31%) |
480,500
|
398,000
|
582,000
|
22
|
1以上 |
| 2025/03/11 | 481,078 | +0 (+0.0%) |
478,000
|
398,000
|
582,000
|
23
|
0 |
| 2025/03/10 | 481,078 | -2,095 (-0.43%) |
478,000
|
398,000
|
582,000
|
23
|
0 |
| 2025/03/09 | 483,173 | +0 (+0.0%) |
478,000
|
398,000
|
582,000
|
23
|
1以上 |
| 2025/03/08 | 483,173 | -3,790 (-0.78%) |
478,000
|
398,000
|
582,000
|
23
|
0 |
| 2025/03/07 | 486,963 | +0 (+0.0%) |
480,500
|
398,000
|
582,000
|
22
|
1以上 |
| 2025/03/06 | 486,963 | -591 (-0.12%) |
480,500
|
398,000
|
582,000
|
22
|
0 |
| 2025/03/05 | 487,554 | +6,444 (+1.34%) |
480,500
|
398,000
|
582,000
|
22
|
0 |
| 2025/03/04 | 481,110 | +0 (+0.0%) |
471,900
|
398,000
|
582,000
|
20
|
0 |
| 2025/03/03 | 481,110 | -67 (-0.01%) |
471,900
|
398,000
|
582,000
|
20
|
0 |
| 2025/03/02 | 481,177 | -4,870 (-1.0%) |
456,900
|
398,000
|
582,000
|
18
|
0 |
| 2025/03/01 | 486,047 | +0 (+0.0%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/28 | 486,047 | +0 (+0.0%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/27 | 486,047 | +0 (+0.0%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/26 | 486,047 | +0 (+0.0%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/25 | 486,047 | +0 (+0.0%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/24 | 486,047 | +0 (+0.0%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/23 | 486,047 | +1,194 (+0.25%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/22 | 484,853 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/21 | 484,853 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/20 | 484,853 | +1,771 (+0.37%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/19 | 483,082 | +9,056 (+1.91%) |
465,800
|
398,000
|
582,000
|
17
|
0 |
| 2025/02/18 | 474,026 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/17 | 474,026 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
1以上 |
| 2025/02/16 | 474,026 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/15 | 474,026 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/14 | 474,026 | +0 (+0.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/13 | 474,026 | +18,238 (+4.0%) |
459,600
|
398,000
|
582,000
|
15
|
0 |
| 2025/02/12 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/11 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/10 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
1以上 |
| 2025/02/09 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/08 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/07 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/06 | 455,788 | +0 (+0.0%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/05 | 455,788 | -1,038 (-0.23%) |
448,000
|
319,000
|
582,000
|
17
|
0 |
| 2025/02/04 | 456,826 | +0 (+0.0%) |
459,600
|
319,000
|
582,000
|
15
|
0 |
| 2025/02/03 | 456,826 | +641 (+0.14%) |
459,600
|
319,000
|
582,000
|
15
|
0 |
| 2025/02/02 | 456,185 | +0 (+0.0%) |
448,700
|
319,000
|
582,000
|
14
|
0 |
| 2025/02/01 | 456,185 | +0 (+0.0%) |
448,700
|
319,000
|
582,000
|
14
|
0 |
| 2025/01/31 | 456,185 | +25 (+0.01%) |
448,700
|
319,000
|
582,000
|
14
|
0 |
| 2025/01/30 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/29 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/28 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
1以上 |
| 2025/01/27 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/26 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/25 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/24 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/23 | 456,160 | +4,760 (+1.05%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/22 | 451,400 | -4,760 (-1.04%) |
446,800
|
319,000
|
582,000
|
14
|
0 |
| 2025/01/21 | 456,160 | +0 (+0.0%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/20 | 456,160 | -10,752 (-2.3%) |
455,800
|
319,000
|
582,000
|
15
|
0 |
| 2025/01/19 | 466,912 | +0 (+0.0%) |
457,700
|
319,000
|
595,400
|
16
|
1以上 |
| 2025/01/18 | 466,912 | +0 (+0.0%) |
457,700
|
319,000
|
595,400
|
16
|
0 |
| 2025/01/17 | 466,912 | +0 (+0.0%) |
457,700
|
319,000
|
595,400
|
16
|
1以上 |
| 2025/01/16 | 466,912 | -4,125 (-0.88%) |
457,700
|
319,000
|
595,400
|
16
|
0 |
| 2025/01/15 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/14 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/13 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/12 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/11 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/10 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/09 | 471,037 | +0 (+0.0%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/08 | 471,037 | -1,763 (-0.37%) |
457,700
|
352,000
|
595,400
|
16
|
0 |
| 2025/01/07 | 472,800 | -8,628 (-1.79%) |
459,600
|
352,000
|
595,400
|
15
|
0 |
| 2025/01/06 | 481,428 | +0 (+0.0%) |
464,700
|
352,000
|
595,400
|
14
|
0 |
| 2025/01/05 | 481,428 | +0 (+0.0%) |
464,700
|
352,000
|
595,400
|
14
|
1以上 |
| 2025/01/04 | 481,428 | +0 (+0.0%) |
464,700
|
352,000
|
595,400
|
14
|
0 |
| 2025/01/03 | 481,428 | +8,198 (+1.73%) |
464,700
|
352,000
|
595,400
|
14
|
0 |
| 2025/01/02 | 473,230 | +0 (+0.0%) |
459,600
|
352,000
|
595,400
|
13
|
0 |
| 2025/01/01 | 473,230 | +0 (+0.0%) |
459,600
|
352,000
|
595,400
|
13
|
0 |