| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
N/A |
| 2025/12/06 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
N/A |
| 2025/12/05 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
N/A |
| 2025/12/04 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/12/03 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/12/02 | 2,237,066 | +90,324 (+4.21%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/12/01 | 2,146,742 | +39,142 (+1.86%) |
2,079,000
|
2,079,000
|
2,244,600
|
7
|
0 |
| 2025/11/30 | 2,107,600 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,222,000
|
5
|
0 |
| 2025/11/29 | 2,107,600 | -114,400 (-5.15%) |
2,079,000
|
2,079,000
|
2,222,000
|
5
|
1以上 |
| 2025/11/28 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/27 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/26 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/25 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/24 | 2,222,000 | -15,066 (-0.67%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/23 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/22 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/21 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
1以上 |
| 2025/11/20 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/19 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/18 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/17 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/16 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/15 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/14 | 2,237,066 | +0 (+0.0%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/13 | 2,237,066 | +15,066 (+0.68%) |
2,244,600
|
2,222,000
|
2,244,600
|
3
|
0 |
| 2025/11/12 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/11 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/10 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/09 | 2,222,000 | +274,167 (+14.08%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/11/08 | 1,947,833 | +0 (+0.0%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
0 |
| 2025/11/07 | 1,947,833 | +0 (+0.0%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
0 |
| 2025/11/06 | 1,947,833 | +0 (+0.0%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
1以上 |
| 2025/11/05 | 1,947,833 | -41,867 (-2.1%) |
1,819,600
|
1,801,900
|
2,222,000
|
3
|
0 |
| 2025/11/04 | 1,989,700 | -43,925 (-2.16%) |
1,945,200
|
1,801,900
|
2,222,000
|
3
|
0 |
| 2025/11/03 | 2,033,625 | +0 (+0.0%) |
1,986,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/11/02 | 2,033,625 | +0 (+0.0%) |
1,986,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/11/01 | 2,033,625 | +0 (+0.0%) |
1,986,600
|
1,939,300
|
2,222,000
|
4
|
1以上 |
| 2025/10/31 | 2,033,625 | +0 (+0.0%) |
1,986,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/30 | 2,033,625 | +0 (+0.0%) |
1,986,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/29 | 2,033,625 | -17,500 (-0.85%) |
1,986,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/28 | 2,051,125 | +32,875 (+1.63%) |
2,021,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/27 | 2,018,250 | +0 (+0.0%) |
1,990,200
|
1,870,600
|
2,222,000
|
4
|
0 |
| 2025/10/26 | 2,018,250 | -75,450 (-3.6%) |
1,990,200
|
1,870,600
|
2,222,000
|
4
|
0 |
| 2025/10/25 | 2,093,700 | +0 (+0.0%) |
2,160,000
|
1,870,600
|
2,244,600
|
6
|
0 |
| 2025/10/24 | 2,093,700 | -11,450 (-0.54%) |
2,160,000
|
1,870,600
|
2,244,600
|
6
|
0 |
| 2025/10/23 | 2,105,150 | +0 (+0.0%) |
2,160,000
|
1,882,400
|
2,244,600
|
6
|
1以上 |
| 2025/10/22 | 2,105,150 | +0 (+0.0%) |
2,160,000
|
1,882,400
|
2,244,600
|
6
|
0 |
| 2025/10/21 | 2,105,150 | +0 (+0.0%) |
2,160,000
|
1,882,400
|
2,244,600
|
6
|
0 |
| 2025/10/20 | 2,105,150 | +0 (+0.0%) |
2,160,000
|
1,882,400
|
2,244,600
|
6
|
0 |
| 2025/10/19 | 2,105,150 | +0 (+0.0%) |
2,160,000
|
1,882,400
|
2,244,600
|
6
|
0 |
| 2025/10/18 | 2,105,150 | -10,466 (-0.49%) |
2,160,000
|
1,882,400
|
2,244,600
|
6
|
0 |
| 2025/10/17 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/16 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/15 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/14 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/13 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/12 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/11 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/10 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/09 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/08 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/07 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/06 | 2,115,616 | +0 (+0.0%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/05 | 2,115,616 | +64,491 (+3.14%) |
2,160,000
|
1,939,300
|
2,244,600
|
6
|
0 |
| 2025/10/04 | 2,051,125 | +0 (+0.0%) |
2,021,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/03 | 2,051,125 | +0 (+0.0%) |
2,021,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/02 | 2,051,125 | -28,208 (-1.36%) |
2,021,600
|
1,939,300
|
2,222,000
|
4
|
0 |
| 2025/10/01 | 2,079,333 | +0 (+0.0%) |
2,008,000
|
2,008,000
|
2,222,000
|
3
|
0 |
| 2025/09/30 | 2,079,333 | -4,667 (-0.22%) |
2,008,000
|
2,008,000
|
2,222,000
|
3
|
0 |
| 2025/09/29 | 2,084,000 | -53,533 (-2.5%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/28 | 2,137,533 | +0 (+0.0%) |
2,160,000
|
2,008,000
|
2,244,600
|
6
|
0 |
| 2025/09/27 | 2,137,533 | +0 (+0.0%) |
2,160,000
|
2,008,000
|
2,244,600
|
6
|
1以上 |
| 2025/09/26 | 2,137,533 | +0 (+0.0%) |
2,160,000
|
2,008,000
|
2,244,600
|
6
|
1以上 |
| 2025/09/25 | 2,137,533 | +53,533 (+2.57%) |
2,160,000
|
2,008,000
|
2,244,600
|
6
|
0 |
| 2025/09/24 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/23 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/22 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/21 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/20 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/19 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/18 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/17 | 2,084,000 | +0 (+0.0%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/16 | 2,084,000 | -76,000 (-3.52%) |
2,053,000
|
2,008,000
|
2,222,000
|
4
|
0 |
| 2025/09/15 | 2,160,000 | +0 (+0.0%) |
2,160,000
|
2,098,000
|
2,222,000
|
2
|
0 |
| 2025/09/14 | 2,160,000 | +0 (+0.0%) |
2,160,000
|
2,098,000
|
2,222,000
|
2
|
0 |
| 2025/09/13 | 2,160,000 | +0 (+0.0%) |
2,160,000
|
2,098,000
|
2,222,000
|
2
|
0 |
| 2025/09/12 | 2,160,000 | -62,000 (-2.79%) |
2,160,000
|
2,098,000
|
2,222,000
|
2
|
0 |
| 2025/09/11 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/09/10 | 2,222,000 | +0 (+0.0%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/09/09 | 2,222,000 | +141,334 (+6.79%) |
2,222,000
|
2,222,000
|
2,222,000
|
1
|
0 |
| 2025/09/08 | 2,080,666 | +0 (+0.0%) |
2,010,000
|
2,010,000
|
2,222,000
|
3
|
0 |
| 2025/09/07 | 2,080,666 | +0 (+0.0%) |
2,010,000
|
2,010,000
|
2,222,000
|
3
|
0 |
| 2025/09/06 | 2,080,666 | -7,156 (-0.34%) |
2,010,000
|
2,010,000
|
2,222,000
|
3
|
1以上 |
| 2025/09/05 | 2,087,822 | +0 (+0.0%) |
2,091,600
|
1,974,000
|
2,244,600
|
9
|
0 |
| 2025/09/04 | 2,087,822 | +0 (+0.0%) |
2,091,600
|
1,974,000
|
2,244,600
|
9
|
0 |
| 2025/09/03 | 2,087,822 | -1,018 (-0.05%) |
2,091,600
|
1,974,000
|
2,244,600
|
9
|
1以上 |
| 2025/09/02 | 2,088,840 | +0 (+0.0%) |
2,091,600
|
1,974,000
|
2,244,600
|
10
|
0 |
| 2025/09/01 | 2,088,840 | +0 (+0.0%) |
2,091,600
|
1,974,000
|
2,244,600
|
10
|
0 |
| 2025/08/31 | 2,088,840 | +0 (+0.0%) |
2,091,600
|
1,974,000
|
2,244,600
|
10
|
1以上 |
| 2025/08/30 | 2,088,840 | +14,796 (+0.71%) |
2,091,600
|
1,974,000
|
2,244,600
|
10
|
0 |
| 2025/08/29 | 2,074,044 | +0 (+0.0%) |
2,091,600
|
1,974,000
|
2,244,600
|
9
|
0 |
| 2025/08/28 | 2,074,044 | -80,036 (-3.72%) |
2,091,600
|
1,974,000
|
2,244,600
|
9
|
0 |
| 2025/08/27 | 2,154,080 | +0 (+0.0%) |
2,098,000
|
2,091,600
|
2,244,600
|
5
|
0 |
| 2025/08/26 | 2,154,080 | +0 (+0.0%) |
2,098,000
|
2,091,600
|
2,244,600
|
5
|
0 |
| 2025/08/25 | 2,154,080 | -41,653 (-1.9%) |
2,098,000
|
2,091,600
|
2,244,600
|
5
|
0 |
| 2025/08/24 | 2,195,733 | +41,653 (+1.93%) |
2,244,600
|
2,098,000
|
2,244,600
|
3
|
0 |
| 2025/08/23 | 2,154,080 | +0 (+0.0%) |
2,098,000
|
2,091,600
|
2,244,600
|
5
|
0 |
| 2025/08/22 | 2,154,080 | +0 (+0.0%) |
2,098,000
|
2,091,600
|
2,244,600
|
5
|
0 |
| 2025/08/21 | 2,154,080 | +60,347 (+2.88%) |
2,098,000
|
2,091,600
|
2,244,600
|
5
|
1以上 |
| 2025/08/20 | 2,093,733 | -34,817 (-1.64%) |
2,091,600
|
2,091,600
|
2,098,000
|
3
|
0 |
| 2025/08/19 | 2,128,550 | +0 (+0.0%) |
2,094,800
|
2,091,600
|
2,233,000
|
4
|
0 |
| 2025/08/18 | 2,128,550 | -10,183 (-0.48%) |
2,094,800
|
2,091,600
|
2,233,000
|
4
|
0 |
| 2025/08/17 | 2,138,733 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,233,000
|
3
|
1以上 |
| 2025/08/16 | 2,138,733 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,233,000
|
3
|
0 |
| 2025/08/15 | 2,138,733 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,233,000
|
3
|
0 |
| 2025/08/14 | 2,138,733 | +47,133 (+2.25%) |
2,091,600
|
2,091,600
|
2,233,000
|
3
|
0 |
| 2025/08/13 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/08/12 | 2,091,600 | +0 (+0.0%) |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/08/11 | 2,091,600 | -76,500 (-3.53%) |
2,091,600
|
2,091,600
|
2,091,600
|
2
|
0 |
| 2025/08/10 | 2,168,100 | +0 (+0.0%) |
2,168,100
|
2,091,600
|
2,244,600
|
4
|
0 |
| 2025/08/09 | 2,168,100 | -76,500 (-3.41%) |
2,168,100
|
2,091,600
|
2,244,600
|
4
|
0 |
| 2025/08/08 | 2,244,600 | +44,200 (+2.01%) |
2,244,600
|
2,244,600
|
2,244,600
|
2
|
1以上 |
| 2025/08/07 | 2,200,400 | +0 (+0.0%) |
2,244,600
|
2,112,000
|
2,244,600
|
3
|
0 |
| 2025/08/06 | 2,200,400 | +0 (+0.0%) |
2,244,600
|
2,112,000
|
2,244,600
|
3
|
0 |
| 2025/08/05 | 2,200,400 | +0 (+0.0%) |
2,244,600
|
2,112,000
|
2,244,600
|
3
|
1以上 |
| 2025/08/04 | 2,200,400 | +0 (+0.0%) |
2,244,600
|
2,112,000
|
2,244,600
|
3
|
0 |
| 2025/08/03 | 2,200,400 | +0 (+0.0%) |
2,244,600
|
2,112,000
|
2,244,600
|
3
|
0 |
| 2025/08/02 | 2,200,400 | +159,800 (+7.83%) |
2,244,600
|
2,112,000
|
2,244,600
|
3
|
0 |
| 2025/08/01 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
| 2025/07/31 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
| 2025/07/30 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
| 2025/07/29 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
| 2025/07/28 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
| 2025/07/27 | 2,040,600 | --- |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | 1,850,000 | +0 (+0.0%) |
1,850,000
|
1,850,000
|
1,850,000
|
1
|
0 |
| 2025/07/23 | 1,850,000 | -131,000 (-6.61%) |
1,850,000
|
1,850,000
|
1,850,000
|
1
|
0 |
| 2025/07/22 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
1以上 |
| 2025/07/21 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/20 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
1以上 |
| 2025/07/19 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/18 | 1,981,000 | --- |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/16 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/15 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/14 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
N/A |
| 2025/07/13 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/12 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/11 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/10 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/09 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/08 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/07 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/06 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/05 | 1,981,000 | -19,866 (-0.99%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/07/04 | 2,000,866 | +0 (+0.0%) |
2,040,600
|
1,850,000
|
2,112,000
|
3
|
0 |
| 2025/07/03 | 2,000,866 | +0 (+0.0%) |
2,040,600
|
1,850,000
|
2,112,000
|
3
|
0 |
| 2025/07/02 | 2,000,866 | +19,866 (+1.0%) |
2,040,600
|
1,850,000
|
2,112,000
|
3
|
1以上 |
| 2025/07/01 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/06/30 | 1,981,000 | +0 (+0.0%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/06/29 | 1,981,000 | -7,300 (-0.37%) |
1,981,000
|
1,850,000
|
2,112,000
|
2
|
0 |
| 2025/06/28 | 1,988,300 | +0 (+0.0%) |
1,995,600
|
1,850,000
|
2,112,000
|
4
|
0 |
| 2025/06/27 | 1,988,300 | +0 (+0.0%) |
1,995,600
|
1,850,000
|
2,112,000
|
4
|
0 |
| 2025/06/26 | 1,988,300 | +0 (+0.0%) |
1,995,600
|
1,850,000
|
2,112,000
|
4
|
1以上 |
| 2025/06/25 | 1,988,300 | +0 (+0.0%) |
1,995,600
|
1,850,000
|
2,112,000
|
4
|
0 |
| 2025/06/24 | 1,988,300 | +0 (+0.0%) |
1,995,600
|
1,850,000
|
2,112,000
|
4
|
0 |
| 2025/06/23 | 1,988,300 | +2,434 (+0.12%) |
1,995,600
|
1,850,000
|
2,112,000
|
4
|
0 |
| 2025/06/22 | 1,985,866 | +0 (+0.0%) |
1,995,600
|
1,850,000
|
2,112,000
|
3
|
0 |
| 2025/06/21 | 1,985,866 | +166,866 (+9.17%) |
1,995,600
|
1,850,000
|
2,112,000
|
3
|
0 |
| 2025/06/20 | 1,819,000 | +0 (+0.0%) |
1,819,000
|
1,788,000
|
1,850,000
|
2
|
0 |
| 2025/06/19 | 1,819,000 | +0 (+0.0%) |
1,819,000
|
1,788,000
|
1,850,000
|
2
|
0 |
| 2025/06/18 | 1,819,000 | +0 (+0.0%) |
1,819,000
|
1,788,000
|
1,850,000
|
2
|
1以上 |
| 2025/06/17 | 1,819,000 | -92,750 (-4.85%) |
1,819,000
|
1,788,000
|
1,850,000
|
2
|
0 |
| 2025/06/16 | 1,911,750 | +0 (+0.0%) |
1,912,500
|
1,788,000
|
2,034,000
|
4
|
0 |
| 2025/06/15 | 1,911,750 | +0 (+0.0%) |
1,912,500
|
1,788,000
|
2,034,000
|
4
|
0 |
| 2025/06/14 | 1,911,750 | +21,250 (+1.12%) |
1,912,500
|
1,788,000
|
2,034,000
|
4
|
1以上 |
| 2025/06/13 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/12 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/11 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
1以上 |
| 2025/06/10 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/09 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/08 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/07 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/06 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/05 | 1,890,500 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/04 | 1,890,500 | -42,833 (-2.22%) |
1,869,000
|
1,848,000
|
1,975,000
|
8
|
0 |
| 2025/06/03 | 1,933,333 | +0 (+0.0%) |
1,975,000
|
1,850,000
|
1,975,000
|
3
|
0 |
| 2025/06/02 | 1,933,333 | +21,333 (+1.12%) |
1,975,000
|
1,850,000
|
1,975,000
|
3
|
0 |
| 2025/06/01 | 1,912,000 | +0 (+0.0%) |
1,912,500
|
1,848,000
|
1,975,000
|
4
|
0 |
| 2025/05/31 | 1,912,000 | -52,000 (-2.65%) |
1,912,500
|
1,848,000
|
1,975,000
|
4
|
0 |
| 2025/05/30 | 1,964,000 | +24,467 (+1.26%) |
1,964,500
|
1,848,000
|
2,079,000
|
4
|
1以上 |
| 2025/05/29 | 1,939,533 | -18,307 (-0.94%) |
1,890,600
|
1,848,000
|
2,079,000
|
6
|
0 |
| 2025/05/28 | 1,957,840 | +0 (+0.0%) |
1,890,600
|
1,850,000
|
2,079,000
|
5
|
0 |
| 2025/05/27 | 1,957,840 | +0 (+0.0%) |
1,890,600
|
1,850,000
|
2,079,000
|
5
|
1以上 |
| 2025/05/26 | 1,957,840 | +0 (+0.0%) |
1,890,600
|
1,850,000
|
2,079,000
|
5
|
0 |
| 2025/05/25 | 1,957,840 | +0 (+0.0%) |
1,890,600
|
1,850,000
|
2,079,000
|
5
|
0 |
| 2025/05/24 | 1,957,840 | -44,826 (-2.24%) |
1,890,600
|
1,850,000
|
2,079,000
|
5
|
0 |
| 2025/05/23 | 2,002,666 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,079,000
|
3
|
0 |
| 2025/05/22 | 2,002,666 | +123,833 (+6.59%) |
2,079,000
|
1,850,000
|
2,079,000
|
3
|
0 |
| 2025/05/21 | 1,878,833 | +0 (+0.0%) |
1,870,300
|
1,537,800
|
2,079,000
|
6
|
0 |
| 2025/05/20 | 1,878,833 | +0 (+0.0%) |
1,870,300
|
1,537,800
|
2,079,000
|
6
|
0 |
| 2025/05/19 | 1,878,833 | +0 (+0.0%) |
1,870,300
|
1,537,800
|
2,079,000
|
6
|
1以上 |
| 2025/05/18 | 1,878,833 | +48,719 (+2.66%) |
1,870,300
|
1,537,800
|
2,079,000
|
6
|
0 |
| 2025/05/17 | 1,830,114 | +0 (+0.0%) |
1,850,000
|
1,537,800
|
2,079,000
|
7
|
0 |
| 2025/05/16 | 1,830,114 | +0 (+0.0%) |
1,850,000
|
1,537,800
|
2,079,000
|
7
|
0 |
| 2025/05/15 | 1,830,114 | +46,296 (+2.6%) |
1,850,000
|
1,537,800
|
2,079,000
|
7
|
1以上 |
| 2025/05/14 | 1,783,818 | +20,502 (+1.16%) |
1,702,800
|
1,537,800
|
2,079,000
|
11
|
0 |
| 2025/05/13 | 1,763,316 | +0 (+0.0%) |
1,702,800
|
1,537,800
|
2,079,000
|
12
|
0 |
| 2025/05/12 | 1,763,316 | -20,502 (-1.15%) |
1,702,800
|
1,537,800
|
2,079,000
|
12
|
1以上 |
| 2025/05/11 | 1,783,818 | -54,670 (-2.97%) |
1,702,800
|
1,537,800
|
2,079,000
|
11
|
1以上 |
| 2025/05/10 | 1,838,488 | +0 (+0.0%) |
1,836,600
|
1,702,800
|
2,079,000
|
9
|
0 |
| 2025/05/09 | 1,838,488 | +0 (+0.0%) |
1,836,600
|
1,702,800
|
2,079,000
|
9
|
0 |
| 2025/05/08 | 1,838,488 | -4,566 (-0.25%) |
1,836,600
|
1,702,800
|
2,079,000
|
9
|
0 |
| 2025/05/07 | 1,843,054 | +0 (+0.0%) |
1,836,600
|
1,702,800
|
2,079,000
|
11
|
0 |
| 2025/05/06 | 1,843,054 | +0 (+0.0%) |
1,836,600
|
1,702,800
|
2,079,000
|
11
|
0 |
| 2025/05/05 | 1,843,054 | +0 (+0.0%) |
1,836,600
|
1,702,800
|
2,079,000
|
11
|
1以上 |
| 2025/05/04 | 1,843,054 | +4,909 (+0.27%) |
1,836,600
|
1,702,800
|
2,079,000
|
11
|
0 |
| 2025/05/03 | 1,838,145 | -32,800 (-1.75%) |
1,836,600
|
1,702,800
|
2,079,000
|
11
|
0 |
| 2025/05/02 | 1,870,945 | +4,909 (+0.26%) |
1,836,600
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/05/01 | 1,866,036 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/04/30 | 1,866,036 | -790 (-0.04%) |
1,836,600
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/04/29 | 1,866,826 | -10,992 (-0.59%) |
1,836,600
|
1,793,000
|
2,079,000
|
15
|
0 |
| 2025/04/28 | 1,877,818 | +6,342 (+0.34%) |
1,869,000
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/04/27 | 1,871,476 | +0 (+0.0%) |
1,850,000
|
1,793,000
|
2,079,000
|
13
|
1以上 |
| 2025/04/26 | 1,871,476 | +0 (+0.0%) |
1,850,000
|
1,793,000
|
2,079,000
|
13
|
0 |
| 2025/04/25 | 1,871,476 | -1,101 (-0.06%) |
1,850,000
|
1,793,000
|
2,079,000
|
13
|
1以上 |
| 2025/04/24 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/23 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/22 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/21 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/20 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/19 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/18 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/17 | 1,872,577 | +6,541 (+0.35%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/04/16 | 1,866,036 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/04/15 | 1,866,036 | -6,541 (-0.35%) |
1,836,600
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/04/14 | 1,872,577 | -10,280 (-0.55%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
1以上 |
| 2025/04/13 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/04/12 | 1,882,857 | +5,039 (+0.27%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/04/11 | 1,877,818 | +6,342 (+0.34%) |
1,869,000
|
1,793,000
|
2,079,000
|
11
|
0 |
| 2025/04/10 | 1,871,476 | -34,879 (-1.83%) |
1,850,000
|
1,793,000
|
2,079,000
|
13
|
0 |
| 2025/04/09 | 1,906,355 | -29,885 (-1.54%) |
1,869,000
|
1,836,600
|
2,079,000
|
9
|
1以上 |
| 2025/04/08 | 1,936,240 | +0 (+0.0%) |
1,850,000
|
1,836,600
|
2,079,000
|
5
|
1以上 |
| 2025/04/07 | 1,936,240 | +53,383 (+2.84%) |
1,850,000
|
1,836,600
|
2,079,000
|
5
|
0 |
| 2025/04/06 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/04/05 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/04/04 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
1以上 |
| 2025/04/03 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/04/02 | 1,882,857 | +10,280 (+0.55%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/04/01 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/31 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/30 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
1以上 |
| 2025/03/29 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/28 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/27 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/26 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/25 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/24 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/23 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/22 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/21 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/20 | 1,872,577 | +0 (+0.0%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/19 | 1,872,577 | -10,280 (-0.55%) |
1,836,600
|
1,793,000
|
2,079,000
|
9
|
0 |
| 2025/03/18 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/17 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/16 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/15 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/14 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/13 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/12 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/11 | 1,882,857 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/10 | 1,882,857 | -5,476 (-0.29%) |
1,793,000
|
1,793,000
|
2,079,000
|
7
|
0 |
| 2025/03/09 | 1,888,333 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
2,079,000
|
6
|
0 |
| 2025/03/08 | 1,888,333 | +38,133 (+2.06%) |
1,793,000
|
1,793,000
|
2,079,000
|
6
|
0 |
| 2025/03/07 | 1,850,200 | +57,200 (+3.19%) |
1,793,000
|
1,793,000
|
2,079,000
|
5
|
0 |
| 2025/03/06 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/03/05 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/03/04 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/03/03 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/03/02 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/03/01 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/28 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/27 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/26 | 1,793,000 | -38,000 (-2.08%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/25 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/24 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/23 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
1以上 |
| 2025/02/22 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/21 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/20 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/19 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/18 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/17 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/16 | 1,831,000 | +0 (+0.0%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/15 | 1,831,000 | +38,000 (+2.12%) |
1,831,000
|
1,793,000
|
1,869,000
|
8
|
0 |
| 2025/02/14 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/13 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/12 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/11 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/10 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/09 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/08 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/07 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/06 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/05 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/04 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/03 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/02 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/02/01 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/31 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/30 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/29 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/28 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/27 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/26 | 1,793,000 | +0 (+0.0%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/25 | 1,793,000 | +18,494 (+1.04%) |
1,793,000
|
1,793,000
|
1,793,000
|
4
|
0 |
| 2025/01/24 | 1,774,506 | +0 (+0.0%) |
1,793,000
|
1,700,530
|
1,793,000
|
5
|
0 |
| 2025/01/23 | 1,774,506 | +73,976 (+4.35%) |
1,793,000
|
1,700,530
|
1,793,000
|
5
|
0 |
| 2025/01/22 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
1以上 |
| 2025/01/21 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/20 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/19 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/18 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/17 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/16 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/15 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/14 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/13 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/12 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/11 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/10 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/09 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/08 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/07 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/06 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/05 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/04 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/03 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/02 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
| 2025/01/01 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |