| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/30 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/29 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/28 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/27 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/26 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/25 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/24 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/23 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/22 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/21 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/20 | 411,840 | +0 (+0.0%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/19 | 411,840 | -33,080 (-7.44%) |
411,840
|
407,880
|
415,800
|
2
|
0 |
| 2024/12/18 | 444,920 | +0 (+0.0%) |
446,900
|
407,880
|
478,000
|
4
|
0 |
| 2024/12/17 | 444,920 | +0 (+0.0%) |
446,900
|
407,880
|
478,000
|
4
|
0 |
| 2024/12/16 | 444,920 | +0 (+0.0%) |
446,900
|
407,880
|
478,000
|
4
|
1以上 |
| 2024/12/15 | 444,920 | +0 (+0.0%) |
446,900
|
407,880
|
478,000
|
4
|
0 |
| 2024/12/14 | 444,920 | +0 (+0.0%) |
446,900
|
407,880
|
478,000
|
4
|
0 |
| 2024/12/13 | 444,920 | +0 (+0.0%) |
446,900
|
407,880
|
478,000
|
4
|
0 |
| 2024/12/12 | 444,920 | -28,422 (-6.0%) |
446,900
|
407,880
|
478,000
|
4
|
0 |
| 2024/12/11 | 473,342 | -9,591 (-1.99%) |
491,400
|
415,800
|
491,400
|
7
|
0 |
| 2024/12/10 | 482,933 | +0 (+0.0%) |
491,400
|
454,000
|
491,400
|
6
|
0 |
| 2024/12/09 | 482,933 | +0 (+0.0%) |
491,400
|
454,000
|
491,400
|
6
|
1以上 |
| 2024/12/08 | 482,933 | +0 (+0.0%) |
491,400
|
454,000
|
491,400
|
6
|
0 |
| 2024/12/07 | 482,933 | +0 (+0.0%) |
491,400
|
454,000
|
491,400
|
6
|
0 |
なら、