| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 266,457 | +0 (+0.0%) |
268,000
|
250,800
|
283,800
|
7
|
N/A |
| 2025/12/06 | 266,457 | +257 (+0.1%) |
268,000
|
250,800
|
283,800
|
7
|
N/A |
| 2025/12/05 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
N/A |
| 2025/12/04 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/12/03 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/12/02 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/12/01 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/30 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/29 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/28 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/27 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/26 | 266,200 | +0 (+0.0%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/25 | 266,200 | -7,700 (-2.81%) |
264,000
|
250,800
|
283,800
|
6
|
0 |
| 2025/11/24 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/23 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/22 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/21 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/20 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/19 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/18 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/17 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/16 | 273,900 | +0 (+0.0%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/15 | 273,900 | -21,600 (-7.31%) |
276,400
|
259,000
|
283,800
|
4
|
0 |
| 2025/11/14 | 295,500 | +0 (+0.0%) |
283,800
|
259,000
|
324,300
|
7
|
0 |
| 2025/11/13 | 295,500 | +0 (+0.0%) |
283,800
|
259,000
|
324,300
|
7
|
0 |
| 2025/11/12 | 295,500 | +0 (+0.0%) |
283,800
|
259,000
|
324,300
|
7
|
1以上 |
| 2025/11/11 | 295,500 | -9,485 (-3.11%) |
283,800
|
259,000
|
324,300
|
7
|
0 |
| 2025/11/10 | 304,985 | +0 (+0.0%) |
323,000
|
259,000
|
324,300
|
7
|
0 |
| 2025/11/09 | 304,985 | +0 (+0.0%) |
323,000
|
259,000
|
324,300
|
7
|
0 |
| 2025/11/08 | 304,985 | +0 (+0.0%) |
323,000
|
259,000
|
324,300
|
7
|
1以上 |